Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00052500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 2.48 | 2.20 | 2.30 | +0.28 | +12.73% | 19 | 365 | 39.06% |
| MNST240621C00052500 | 2024-05-01 3:27PM EDT | 2024-06-21 | 3.10 | 2.75 | 2.90 | +0.10 | +3.33% | 24 | 242 | 29.64% |
| MNST240920C00052500 | 2024-04-30 3:50PM EDT | 2024-09-20 | 4.30 | 4.30 | 4.50 | 0.00 | - | 2 | 94 | 30.04% |
| MNST250117C00052500 | 2024-04-29 3:18PM EDT | 2025-01-17 | 6.20 | 4.00 | 6.20 | 0.00 | - | 7 | 355 | 31.76% |
| MNST250620C00052500 | 2024-04-25 2:19PM EDT | 2025-06-20 | 7.60 | 7.00 | 10.30 | 0.00 | - | 5 | 105 | 43.70% |
| MNST260116C00052500 | 2024-05-01 12:46PM EDT | 2026-01-16 | 10.40 | 9.90 | 10.30 | +1.20 | +13.04% | 8 | 14 | 35.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00052500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 165 | 3,320 | 35.35% |
| MNST240621P00052500 | 2024-05-01 1:26PM EDT | 2024-06-21 | 1.25 | 1.35 | 1.45 | -0.20 | -13.79% | 81 | 1,027 | 24.37% |
| MNST240920P00052500 | 2024-05-01 3:28PM EDT | 2024-09-20 | 2.17 | 2.25 | 2.35 | -0.03 | -1.36% | 352 | 93 | 21.55% |
| MNST250117P00052500 | 2024-04-16 11:01AM EDT | 2025-01-17 | 2.85 | 3.00 | 3.20 | 0.00 | - | 1 | 1,758 | 20.70% |
| MNST250620P00052500 | 2024-04-26 10:35AM EDT | 2025-06-20 | 3.93 | 1.95 | 5.00 | 0.00 | - | 1 | 220 | 24.49% |
| MNST260116P00052500 | 2024-04-23 12:04PM EDT | 2026-01-16 | 4.75 | 4.70 | 5.00 | 0.00 | - | 1 | 55 | 19.96% |
© 2024 Yahoo. All rights reserved.