Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00050000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNST240621C00050000 | 2024-04-29 10:22AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST240920C00050000 | 2024-05-01 12:53PM EDT | 2024-09-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST250117C00050000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST250620C00050000 | 2024-04-30 11:02AM EDT | 2025-06-20 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST260116C00050000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00050000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MNST240621P00050000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| MNST240920P00050000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MNST241220P00050000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MNST250117P00050000 | 2024-05-01 3:14PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MNST250620P00050000 | 2024-04-16 9:46AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MNST260116P00050000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.