Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00045000 | 2024-03-01 12:53PM EDT | 2024-06-21 | 14.90 | 12.70 | 17.40 | 0.00 | - | 2 | 69 | 141.02% |
| MNST241220C00045000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST250117C00045000 | 2024-04-15 2:44PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNST250620C00045000 | 2024-02-28 4:54PM EDT | 2025-06-20 | 15.40 | 17.60 | 18.50 | 0.00 | - | - | 5 | 65.11% |
| MNST260116C00045000 | 2024-03-01 11:12AM EDT | 2026-01-16 | 19.10 | 19.00 | 19.90 | 0.00 | - | 2 | 0 | 59.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00045000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNST240621P00045000 | 2024-04-29 12:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNST240920P00045000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MNST241220P00045000 | 2024-04-23 11:42AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MNST250117P00045000 | 2024-05-01 3:14PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNST250620P00045000 | 2024-04-22 2:00PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 3.13% |
| MNST260116P00045000 | 2024-04-25 12:36PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.