Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00040000 | 2024-03-07 2:25PM EDT | 2024-06-21 | 20.00 | 14.60 | 17.80 | 0.00 | - | 1 | 1 | 110.25% |
| MNST250117C00040000 | 2024-03-26 9:50AM EDT | 2025-01-17 | 21.30 | 13.60 | 14.80 | 0.00 | - | 1 | 17 | 35.96% |
| MNST260116C00040000 | 2024-02-20 2:09PM EDT | 2026-01-16 | 20.37 | 22.00 | 26.40 | 0.00 | - | 1 | 9 | 70.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00040000 | 2024-04-05 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,361 | 49.02% |
| MNST250117P00040000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 0.57 | 0.40 | 0.95 | 0.00 | - | 1 | 2,482 | 32.67% |
| MNST250620P00040000 | 2024-04-15 2:50PM EDT | 2025-06-20 | 1.00 | 0.85 | 1.00 | 0.00 | - | 2 | 676 | 26.34% |
| MNST260116P00040000 | 2024-03-06 10:40AM EDT | 2026-01-16 | 1.02 | 1.30 | 1.50 | 0.00 | - | 1 | 0 | 24.81% |
© 2024 Yahoo. All rights reserved.