Australia markets open in 4 hours 8 minutes

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.33-0.15 (-0.28%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNST240517C000350002024-04-05 3:35PM EDT2024-05-1721.2018.4022.100.00-11408.59%
MNST250117C000350002024-01-18 11:47AM EDT2025-01-1723.4520.7024.400.00-101170.62%
MNST260116C000350002024-05-06 10:26AM EDT2026-01-1623.3020.6025.300.00--160.93%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNST240621P000350002024-04-30 9:37AM EDT2024-06-210.150.000.100.00-120563.28%
MNST250117P000350002024-05-03 3:30PM EDT2025-01-170.500.101.100.00-210747.44%
MNST250620P000350002024-02-16 12:08PM EDT2025-06-200.600.004.500.00-424264.89%
MNST260116P000350002024-03-11 9:45AM EDT2026-01-160.970.000.000.00-55576.25%