Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00080000 | 2024-05-24 1:53PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNST240920C00080000 | 2024-04-19 10:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 66.85% |
| MNST250117C00080000 | 2024-04-10 1:40PM EDT | 2025-01-17 | 0.30 | 0.10 | 2.30 | 0.00 | - | 4 | 653 | 57.36% |
| MNST250620C00080000 | 2024-04-02 3:07PM EDT | 2025-06-20 | 1.15 | 0.60 | 0.75 | 0.00 | - | - | 6 | 31.76% |
| MNST260116C00080000 | 2023-11-21 12:59PM EDT | 2026-01-16 | 3.38 | 0.80 | 4.20 | 0.00 | - | 8 | 4 | 44.35% |
| MNST261218C00080000 | 2024-06-10 11:05AM EDT | 2026-12-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00080000 | 2023-03-17 10:14AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| MNST250117P00080000 | 2023-07-07 11:28AM EDT | 2025-01-17 | 23.80 | 23.10 | 26.50 | 0.00 | - | 3 | 0 | 0.00% |
| MNST260116P00080000 | 2024-05-30 1:14PM EDT | 2026-01-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.