Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00070000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19,248 | 0 | 50.00% |
| MNST240719C00070000 | 2024-06-06 10:48AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MNST240920C00070000 | 2024-06-10 9:36AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MNST241220C00070000 | 2024-06-04 9:42AM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNST250117C00070000 | 2024-06-10 9:31AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MNST250620C00070000 | 2024-06-05 11:05AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNST260116C00070000 | 2024-03-18 10:30AM EDT | 2026-01-16 | 6.40 | 3.60 | 4.00 | 0.00 | - | 1 | 10 | 36.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00070000 | 2024-06-10 2:58PM EDT | 2024-06-21 | 18.91 | 0.00 | 0.00 | 0.00 | - | 19,382 | 0 | 0.00% |
| MNST240920P00070000 | 2024-06-03 2:08PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MNST250117P00070000 | 2023-08-28 12:56PM EDT | 2025-01-17 | 12.50 | 15.70 | 17.20 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.