Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00062500 | 2024-06-07 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNST240920C00062500 | 2024-06-10 12:22PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNST241220C00062500 | 2024-06-10 10:17AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNST250117C00062500 | 2024-06-10 3:27PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MNST250620C00062500 | 2024-06-06 11:11AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNST260116C00062500 | 2024-05-09 3:14PM EDT | 2026-01-16 | 6.30 | 2.05 | 6.00 | 0.00 | - | 1 | 16 | 38.13% |
| MNST261218C00062500 | 2024-06-07 10:13AM EDT | 2026-12-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00062500 | 2024-06-10 3:38PM EDT | 2024-06-21 | 11.57 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| MNST240920P00062500 | 2024-05-02 9:46AM EDT | 2024-09-20 | 9.10 | 9.00 | 12.70 | 0.00 | - | 1 | 5 | 41.80% |
| MNST250117P00062500 | 2024-04-26 9:49AM EDT | 2025-01-17 | 9.60 | 9.50 | 11.00 | 0.00 | - | 1 | 230 | 0.00% |
© 2024 Yahoo. All rights reserved.