Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00060000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 116 | 2,784 | 12.50% |
| MNST240719C00060000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| MNST240920C00060000 | 2024-05-24 3:41PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 836 | 6.25% |
| MNST241220C00060000 | 2024-05-28 3:34PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| MNST250117C00060000 | 2024-05-23 12:28PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,449 | 3.13% |
| MNST250620C00060000 | 2024-05-10 2:11PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| MNST260116C00060000 | 2024-05-20 12:59PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00060000 | 2024-05-23 10:47AM EDT | 2024-06-21 | 7.09 | 0.00 | 0.00 | 0.00 | - | 3 | 592 | 0.00% |
| MNST240920P00060000 | 2024-05-28 12:45PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 651 | 0.00% |
| MNST241220P00060000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 6.30 | 5.80 | 9.00 | 0.00 | - | - | 1 | 19.53% |
| MNST250117P00060000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 28 | 1,877 | 0.00% |
| MNST250620P00060000 | 2024-04-02 3:18PM EDT | 2025-06-20 | 6.10 | 5.60 | 10.30 | 0.00 | - | 45 | 40 | 22.19% |
| MNST260116P00060000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.