Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00055000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| MNST240719C00055000 | 2024-05-28 1:24PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| MNST240920C00055000 | 2024-05-28 2:23PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| MNST241220C00055000 | 2024-05-16 10:46AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| MNST250117C00055000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNST250620C00055000 | 2024-05-24 11:50AM EDT | 2025-06-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNST260116C00055000 | 2024-05-20 1:00PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNST261218C00055000 | 2024-05-28 1:54PM EDT | 2026-12-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00055000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MNST240719P00055000 | 2024-05-28 3:14PM EDT | 2024-07-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MNST240920P00055000 | 2024-05-28 11:21AM EDT | 2024-09-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST241220P00055000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MNST250117P00055000 | 2024-05-28 12:54PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MNST250620P00055000 | 2024-05-24 3:27PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNST260116P00055000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST261218P00055000 | 2024-05-28 1:54PM EDT | 2026-12-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.