Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00052500 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 1.56% |
| MNST240719C00052500 | 2024-05-28 3:55PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 1.56% |
| MNST240920C00052500 | 2024-05-28 3:00PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 81 | 140 | 0.78% |
| MNST241220C00052500 | 2024-05-15 9:36AM EDT | 2024-12-20 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| MNST250117C00052500 | 2024-05-06 12:32PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MNST250620C00052500 | 2024-05-28 12:27PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 0.39% |
| MNST260116C00052500 | 2024-05-02 2:37PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.39% |
| MNST261218C00052500 | 2024-05-24 10:38AM EDT | 2026-12-18 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00052500 | 2024-05-28 3:53PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,774 | 10,380 | 0.00% |
| MNST240719P00052500 | 2024-05-28 3:35PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 188 | 529 | 0.00% |
| MNST240920P00052500 | 2024-05-28 3:59PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 89 | 834 | 0.00% |
| MNST241220P00052500 | 2024-05-15 9:36AM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MNST250117P00052500 | 2024-05-23 12:15PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 63 | 2,180 | 0.00% |
| MNST250620P00052500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 226 | 0.00% |
| MNST260116P00052500 | 2024-05-15 12:35PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.