Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00050000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 247 | 0.00% |
| MNST240719C00050000 | 2024-05-28 1:44PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| MNST240920C00050000 | 2024-05-28 1:36PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 173 | 468 | 0.00% |
| MNST241220C00050000 | 2024-05-17 10:23AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MNST250117C00050000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
| MNST250620C00050000 | 2024-05-10 12:06PM EDT | 2025-06-20 | 10.14 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| MNST260116C00050000 | 2024-05-28 9:46AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MNST261218C00050000 | 2024-05-23 11:25AM EDT | 2026-12-18 | 13.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00050000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,385 | 5,080 | 3.13% |
| MNST240719P00050000 | 2024-05-28 12:08PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 37 | 3.13% |
| MNST240920P00050000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 1,609 | 1.56% |
| MNST241220P00050000 | 2024-05-28 12:03PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| MNST250117P00050000 | 2024-05-23 12:24PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 3,203 | 1.56% |
| MNST250620P00050000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,913 | 0.78% |
| MNST260116P00050000 | 2024-05-15 12:38PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 840 | 0.78% |
© 2024 Yahoo. All rights reserved.