Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00042500 | 2023-08-30 9:54AM EDT | 2024-06-21 | 18.90 | 13.10 | 14.10 | 0.00 | - | 2 | 2 | 271.88% |
| MNST250117C00042500 | 2024-06-06 3:41PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00042500 | 2024-05-31 11:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,199 | 25.00% |
| MNST250117P00042500 | 2024-05-31 1:56PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 6.25% |
| MNST260116P00042500 | 2024-05-23 12:20PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 3.13% |
© 2024 Yahoo. All rights reserved.