Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00040000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNST250117C00040000 | 2024-03-26 9:50AM EDT | 2025-01-17 | 21.30 | 13.60 | 14.80 | 0.00 | - | 1 | 17 | 52.54% |
| MNST260116C00040000 | 2024-02-20 2:09PM EDT | 2026-01-16 | 20.37 | 22.00 | 26.40 | 0.00 | - | 1 | 9 | 79.66% |
| MNST261218C00040000 | 2024-05-22 11:49AM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00040000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNST240719P00040000 | 2024-05-16 2:09PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNST240920P00040000 | 2024-05-14 2:59PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNST241220P00040000 | 2024-05-21 2:55PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNST250117P00040000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MNST250620P00040000 | 2024-04-15 2:50PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.90 | 0.00 | - | 2 | 676 | 24.23% |
| MNST260116P00040000 | 2024-05-23 12:19PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.