Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | -0.05 | -50.00% | 2 | 40 |
| 3.76 | -0.34 | -8.29% | 10 | 26 | 50.00 | 0.32 | -0.08 | -20.00% | 29 | 372 |
| 2.48 | +0.28 | +12.73% | 19 | 365 | 52.50 | 1.05 | -0.05 | -4.55% | 165 | 3,320 |
| 1.10 | +0.05 | +4.76% | 3,254 | 7,253 | 55.00 | 2.32 | -0.08 | -3.33% | 27 | 1,210 |
| 0.45 | +0.10 | +28.57% | 68 | 1,274 | 57.50 | 4.30 | +0.10 | +2.38% | 2 | 134 |
| 0.20 | +0.04 | +25.00% | 6 | 391 | 60.00 | 6.55 | +0.24 | +3.80% | 4 | 128 |
| 0.05 | 0.00 | - | 14 | 468 | 62.50 | 7.80 | 0.00 | - | 5 | 42 |
| 0.15 | +0.05 | +50.00% | 1 | 266 | 65.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 104 | 67.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.