Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.68 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 2 | 676 |
| 15.40 | 0.00 | - | - | 5 | 45.00 | 1.78 | 0.00 | - | 180 | 0 |
| 10.14 | 0.00 | - | 2 | 0 | 50.00 | 3.00 | 0.00 | - | 7 | 0 |
| 6.80 | 0.00 | - | 8 | 0 | 52.50 | 3.90 | 0.00 | - | 6 | 0 |
| 5.44 | 0.00 | - | 1 | 0 | 55.00 | 5.30 | 0.00 | - | 3 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 57.50 | 5.35 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 60.00 | 6.10 | 0.00 | - | 45 | 40 |
| 3.48 | 0.00 | - | 2 | 0 | 62.50 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 0 | 65.00 | 10.50 | 0.00 | - | 1 | 3 |
| 1.58 | 0.00 | - | 1 | 0 | 67.50 | 11.30 | 0.00 | - | 21 | 11 |
| 1.75 | 0.00 | - | 84 | 0 | 70.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 21 | 332 | 75.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 6 | 80.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.