Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 263 | 308 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 2 | 4 |
| 11.07 | 0.00 | - | 1 | 0 | 45.00 | 1.05 | 0.00 | - | 1 | 3 |
| 7.50 | 0.00 | - | 1 | 7 | 50.00 | 2.40 | 0.00 | - | 1 | 9 |
| 5.98 | 0.00 | - | 1 | 4 | 52.50 | 2.18 | 0.00 | - | 1 | 9 |
| 4.40 | 0.00 | - | 71 | 72 | 55.00 | 3.30 | 0.00 | - | 34 | 36 |
| 1.84 | 0.00 | - | 78 | 166 | 57.50 | 5.50 | 0.00 | - | 1 | 5 |
| 1.28 | 0.00 | - | 2 | 9 | 60.00 | 6.30 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 3 | 5 | 62.50 | - | - | - | - | - |
| 0.79 | 0.00 | - | 3 | 4 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.