Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 147 | 946 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.51 | 0.00 | - | 7 | 0 |
| 3.90 | 0.00 | - | 173 | 0 | 50.00 | 1.60 | 0.00 | - | 24 | 0 |
| 2.55 | 0.00 | - | 81 | 0 | 52.50 | 2.65 | 0.00 | - | 89 | 0 |
| 1.50 | 0.00 | - | 32 | 0 | 55.00 | 3.97 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 57.50 | 5.80 | 0.00 | - | 79 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 60.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 62.50 | 9.10 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 65.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 0 | 67.50 | 8.20 | 0.00 | - | 27 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 70.00 | 9.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 15 | 20 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.