Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 872 | 882 |
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 161 | 170 |
| 29.54 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | - | 8 | 37.50 | 0.34 | 0.00 | - | 3 | 930 |
| 14.00 | 0.00 | - | 10 | 21 | 40.00 | 0.08 | 0.00 | - | 1 | 0 |
| 11.68 | 0.00 | - | - | 0 | 41.00 | 0.40 | 0.00 | - | 5 | 43 |
| 18.90 | 0.00 | - | 2 | 2 | 42.50 | 0.10 | 0.00 | - | 1 | 1,199 |
| 10.00 | 0.00 | - | 37 | 38 | 44.00 | 0.15 | 0.00 | - | 20 | 53 |
| 6.90 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 2 | 263 |
| - | - | - | - | - | 46.00 | 0.10 | 0.00 | - | 12 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 47.50 | 0.20 | 0.00 | - | 108 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 49.00 | 0.35 | 0.00 | - | 1 | 854 |
| 2.30 | 0.00 | - | 16 | 247 | 50.00 | 0.60 | 0.00 | - | 1,385 | 5,080 |
| 0.90 | 0.00 | - | 237 | 0 | 52.50 | 1.85 | 0.00 | - | 1,774 | 10,380 |
| 0.35 | 0.00 | - | 111 | 3,994 | 55.00 | 3.63 | 0.00 | - | 42 | 13,769 |
| 0.16 | 0.00 | - | 15 | 3,506 | 57.50 | 6.20 | 0.00 | - | 367 | 2,122 |
| 0.11 | 0.00 | - | 116 | 2,784 | 60.00 | 7.09 | 0.00 | - | 3 | 592 |
| 0.06 | 0.00 | - | 10 | 0 | 62.50 | 9.70 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 5 | 1,276 | 65.00 | 12.10 | 0.00 | - | 1,270 | 50 |
| 0.05 | 0.00 | - | 90 | 441 | 67.50 | 6.80 | 0.00 | - | 9 | 4 |
| 0.03 | 0.00 | - | 7,955 | 19,340 | 70.00 | 18.42 | 0.00 | - | 8,065 | 0 |
| 0.05 | 0.00 | - | 1 | 325 | 72.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 64 | 75.00 | 23.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 22 | 77.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 80.00 | 3.40 | 0.00 | - | 298 | 0 |
| 0.20 | 0.00 | - | 5 | 55 | 85.00 | 4.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 35.10 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 95.00 | 6.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 8.70 | 0.00 | - | 18 | 27 |
| 13.94 | 0.00 | - | - | 1 | 105.00 | 10.20 | 0.00 | - | 11 | 15 |
| 12.31 | 0.00 | - | 96 | 96 | 110.00 | 13.00 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 87 | 87 | 115.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.