Australia markets closed

MediciNova, Inc. (MNOV)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
1.3550+0.0250 (+1.88%)
At close: 04:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20241.32001.39001.32001.36001.36008,000
23 Apr 20241.35001.38001.33001.33001.33009,300
22 Apr 20241.41001.41001.30001.34001.340016,800
19 Apr 20241.40001.41001.39001.39001.390017,700
18 Apr 20241.42001.50001.40001.40001.400021,400
17 Apr 20241.46001.48001.42001.43001.430040,500
16 Apr 20241.51001.52001.48001.52001.520024,200
15 Apr 20241.59001.59001.52001.54001.540017,000
12 Apr 20241.60001.64001.54001.57001.570057,700
11 Apr 20241.56001.59001.53001.56001.560023,600
10 Apr 20241.50001.57001.49001.52001.520019,900
09 Apr 20241.49001.54001.49001.49001.490016,400
08 Apr 20241.49001.53001.49001.49001.490026,900
05 Apr 20241.47001.53001.47001.49001.490053,300
04 Apr 20241.52001.55001.46001.46001.460062,700
03 Apr 20241.52001.59001.50001.52001.5200107,000
02 Apr 20241.45001.49001.42001.49001.490049,000
01 Apr 20241.45001.51001.45001.47001.470051,800
28 Mar 20241.45001.50001.45001.45001.450063,000
27 Mar 20241.39001.47001.38001.47001.4700264,300
26 Mar 20241.43001.43001.36001.36001.360067,500
25 Mar 20241.42001.44001.37001.38001.380023,600
22 Mar 20241.45001.45001.38001.39001.390031,800
21 Mar 20241.42001.46001.41001.42001.420082,800
20 Mar 20241.33001.40001.33001.38001.380034,200
19 Mar 20241.41001.41001.32001.32001.320011,300
18 Mar 20241.31001.42001.31001.35001.350037,200
15 Mar 20241.36001.37001.30001.30001.300074,800
14 Mar 20241.35001.42001.35001.36001.360017,100
13 Mar 20241.39001.44001.35001.35001.350034,400
12 Mar 20241.41001.44001.39001.40001.400033,700
11 Mar 20241.39001.43001.37001.38001.380022,300
08 Mar 20241.31001.43001.31001.40001.400051,000
07 Mar 20241.34001.40001.33001.33001.330019,100
06 Mar 20241.38001.41001.34001.38001.380019,900
05 Mar 20241.41001.42001.38001.41001.410030,400
04 Mar 20241.38001.42001.37001.38001.380015,000
01 Mar 20241.36001.39001.33001.35001.350080,900
29 Feb 20241.37001.37001.31001.35001.350021,200
28 Feb 20241.29001.38001.29001.36001.360046,300
27 Feb 20241.29001.33001.26001.29001.290069,800
26 Feb 20241.27001.30001.26001.30001.300038,500
23 Feb 20241.29001.31001.26001.28001.2800116,600
22 Feb 20241.33001.35001.30001.33001.330017,900
21 Feb 20241.36001.36001.32001.35001.350062,000
20 Feb 20241.29001.38001.29001.37001.370087,100
16 Feb 20241.36001.40001.29001.36001.3600476,900
15 Feb 20241.38001.41001.32001.35001.3500158,400
14 Feb 20241.31001.40001.31001.38001.380056,100
13 Feb 20241.37001.38001.33001.35001.350049,500
12 Feb 20241.39001.40001.35001.36001.360047,600
09 Feb 20241.42001.42001.38001.42001.420011,200
08 Feb 20241.38001.40001.37001.40001.400024,100
07 Feb 20241.42001.42001.37001.40001.400028,900
06 Feb 20241.36001.44001.36001.44001.440029,300
05 Feb 20241.36001.40001.36001.40001.40007,300
02 Feb 20241.52001.52001.38001.41001.410023,800
01 Feb 20241.39001.44001.39001.44001.440024,100
31 Jan 20241.41001.45001.41001.41001.410010,400
30 Jan 20241.45001.45001.41001.41001.410022,700
29 Jan 20241.43001.46001.43001.45001.450015,500
26 Jan 20241.49001.51001.30001.47001.470098,000
25 Jan 20241.51001.52001.49001.51001.510012,200
24 Jan 20241.50001.52001.50001.52001.52004,200
23 Jan 20241.50001.53001.48001.48001.480011,800
22 Jan 20241.50001.52001.47001.50001.500043,900
19 Jan 20241.51001.52001.48001.50001.500011,900
18 Jan 20241.53001.54001.51001.52001.520017,200
17 Jan 20241.52001.53001.49001.50001.500037,000
16 Jan 20241.50001.56001.50001.52001.520027,200
12 Jan 20241.50001.56001.49001.50001.500099,300
11 Jan 20241.43001.51001.43001.46001.460078,500
10 Jan 20241.53001.54001.45001.50001.500094,300
09 Jan 20241.55001.57001.52001.53001.530049,700
08 Jan 20241.54001.60001.54001.57001.570018,500
05 Jan 20241.57001.60001.54001.54001.540083,500
04 Jan 20241.61001.62001.55001.57001.570074,800
03 Jan 20241.64001.64001.57001.61001.610071,100
02 Jan 20241.52001.70001.51001.65001.6500246,000
29 Dec 20231.40001.53001.39001.50001.5000157,700
28 Dec 20231.45001.45001.40001.41001.4100103,700
27 Dec 20231.42001.48001.42001.45001.450074,500
26 Dec 20231.45001.45001.38001.38001.3800154,000
22 Dec 20231.50001.50001.42001.46001.460050,100
21 Dec 20231.51001.54001.48001.48001.480056,400
20 Dec 20231.54001.55001.50001.51001.510016,700
19 Dec 20231.49001.57001.49001.56001.560046,300
18 Dec 20231.57001.58001.51001.51001.510017,500
15 Dec 20231.61001.63001.56001.56001.560040,800
14 Dec 20231.55001.58001.55001.57001.570049,300
13 Dec 20231.64001.64001.57001.58001.580076,000
12 Dec 20231.70001.71001.64001.64001.640041,600
11 Dec 20231.66001.71001.66001.69001.690039,800
08 Dec 20231.74001.77001.70001.70001.700022,000
07 Dec 20231.68001.75001.68001.75001.750067,300
06 Dec 20231.73001.73001.68001.68001.680047,800
05 Dec 20231.74001.75001.71001.74001.740032,700
04 Dec 20231.70001.79001.70001.74001.740077,400
01 Dec 20231.75001.81001.75001.78001.780020,600
30 Nov 20231.75001.82001.75001.81001.810033,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...