monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00165000 | 2024-05-15 11:16AM EDT | 2024-05-17 | 51.50 | 61.20 | 66.00 | 0.00 | - | 3 | 15 | 297.27% |
| MNDY240621C00165000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 57.75 | 63.20 | 66.70 | 0.00 | - | 1 | 1 | 72.88% |
| MNDY240816C00165000 | 2024-01-30 12:00PM EDT | 2024-08-16 | 67.50 | 67.80 | 68.90 | 0.00 | - | 4 | 3 | 63.60% |
| MNDY241115C00165000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 42.80 | 73.40 | 76.30 | 0.00 | - | 1 | 3 | 62.59% |
| MNDY250117C00165000 | 2024-02-13 11:26AM EDT | 2025-01-17 | 73.10 | 73.70 | 77.50 | 0.00 | - | 1 | 4 | 55.55% |
| MNDY260116C00165000 | 2024-04-23 12:59PM EDT | 2026-01-16 | 67.00 | 97.00 | 102.00 | 0.00 | - | - | 4 | 64.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00165000 | 2024-05-16 1:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 356 | 229.69% |
| MNDY240621P00165000 | 2024-05-16 12:17PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.55 | -0.27 | -51.92% | 88 | 135 | 54.69% |
| MNDY240816P00165000 | 2024-05-15 2:20PM EDT | 2024-08-16 | 3.67 | 1.95 | 2.45 | 0.00 | - | 29 | 45 | 51.31% |
| MNDY241115P00165000 | 2024-05-15 10:13AM EDT | 2024-11-15 | 8.90 | 6.00 | 6.90 | 0.00 | - | 1 | 0 | 50.82% |
| MNDY250117P00165000 | 2024-04-17 12:13PM EDT | 2025-01-17 | 21.30 | 6.70 | 9.40 | 0.00 | - | 3 | 13 | 49.58% |
© 2024 Yahoo. All rights reserved.