monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00145000 | 2024-05-15 9:47AM EDT | 2024-05-17 | 77.04 | 81.00 | 85.90 | 0.00 | - | 3 | 3 | 335.94% |
| MNDY240621C00145000 | 2023-12-15 1:47PM EDT | 2024-06-21 | 55.00 | 54.10 | 57.50 | 0.00 | - | 1 | 13 | 0.00% |
| MNDY250117C00145000 | 2024-01-09 1:53PM EDT | 2025-01-17 | 68.70 | 97.20 | 100.50 | 0.00 | - | 1 | 3 | 76.93% |
| MNDY260116C00145000 | 2024-03-21 12:00PM EDT | 2026-01-16 | 121.90 | 68.50 | 73.50 | 0.00 | - | 6 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00145000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 398 | 459 | 312.50% |
| MNDY240621P00145000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 36 | 561 | 62.50% |
| MNDY240816P00145000 | 2024-04-23 12:51PM EDT | 2024-08-16 | 6.43 | 0.40 | 2.00 | 0.00 | - | 6 | 98 | 56.64% |
| MNDY241115P00145000 | 2024-05-14 3:33PM EDT | 2024-11-15 | 11.18 | 3.20 | 4.00 | 0.00 | - | 1 | 0 | 52.58% |
| MNDY250117P00145000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 12.00 | 4.90 | 5.60 | 0.00 | - | 1 | 2 | 50.83% |
© 2024 Yahoo. All rights reserved.