monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00135000 | 2024-05-16 3:38PM EDT | 2024-05-17 | 93.95 | 93.70 | 96.80 | 0.00 | - | 10 | 13 | 537.50% |
| MNDY240621C00135000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 94.55 | 94.50 | 97.70 | 0.00 | - | 10 | 16 | 106.79% |
| MNDY240816C00135000 | 2023-12-19 1:22PM EDT | 2024-08-16 | 68.40 | 67.10 | 70.50 | 0.00 | - | - | 5 | 0.00% |
| MNDY250117C00135000 | 2024-01-22 4:23PM EDT | 2025-01-17 | 83.25 | 86.60 | 89.10 | 0.00 | - | 1 | 9 | 0.00% |
| MNDY260116C00135000 | 2023-10-09 10:19AM EDT | 2026-01-16 | 61.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00135000 | 2024-05-16 1:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 938 | 362.50% |
| MNDY240621P00135000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 10 | 366 | 70.12% |
| MNDY240816P00135000 | 2024-05-16 10:11AM EDT | 2024-08-16 | 0.80 | 0.25 | 1.50 | 0.00 | - | 1 | 10 | 60.72% |
| MNDY241115P00135000 | 2024-04-25 9:34AM EDT | 2024-11-15 | 8.80 | 2.10 | 2.60 | 0.00 | - | - | 13 | 53.24% |
| MNDY250117P00135000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 11.40 | 3.90 | 4.30 | 0.00 | - | 6 | 11 | 53.20% |
| MNDY250221P00135000 | 2024-04-22 1:50PM EDT | 2025-02-21 | 12.00 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 54.37% |
| MNDY260116P00135000 | 2024-04-04 3:07PM EDT | 2026-01-16 | 19.30 | 19.30 | 20.80 | 0.00 | - | 1 | 8 | 61.30% |
© 2024 Yahoo. All rights reserved.