Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDO240816C00002500 | 2024-03-11 1:31PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 26 | 60.16% |
MNDO241115C00002500 | 2024-05-28 3:53PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 53.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDO241115P00002500 | 2024-03-20 1:55PM EDT | 2024-11-15 | 0.61 | 0.25 | 1.00 | 0.00 | - | - | 1 | 113.67% |