Australia markets closed

Minbos Resources Limited (MNB.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0700-0.0020 (-2.78%)
At close: 4:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
22 Jan 20210.07300.07350.06300.07000.07002,378,189
21 Jan 20210.07600.07700.07200.07200.07201,400,212
20 Jan 20210.07900.07900.07100.07600.07601,861,912
19 Jan 20210.06800.08800.06800.08000.08007,129,794
18 Jan 20210.06600.06900.06300.06700.06702,306,113
15 Jan 20210.05500.06800.05500.06300.06306,231,995
14 Jan 20210.05600.05600.05000.05500.05504,758,269
13 Jan 20210.04400.06100.04400.05600.056010,514,406
12 Jan 20210.04300.04400.04200.04200.04201,033,851
11 Jan 20210.04000.04400.03900.04300.04302,808,200
08 Jan 20210.03800.04050.03800.03900.03901,028,748
07 Jan 20210.03700.03800.03700.03800.0380618,593
06 Jan 20210.03900.03900.03800.03800.03801,377,111
05 Jan 20210.03900.03900.03900.03900.0390683,010
04 Jan 20210.03800.03900.03700.03900.0390943,131
31 Dec 20200.04000.04000.03800.03800.0380201,000
30 Dec 20200.03950.04000.03800.03800.0380313,051
29 Dec 20200.04300.04300.03800.03800.03801,294,577
24 Dec 20200.03900.03900.03700.03800.0380582,355
23 Dec 20200.04100.04100.03800.03800.0380892,646
22 Dec 20200.04000.04100.04000.04100.0410533,200
21 Dec 20200.04000.04100.03900.03900.03901,870,188
18 Dec 20200.04200.04400.04000.04000.04002,178,920
17 Dec 20200.04900.05300.04100.04100.04105,515,892
16 Dec 20200.04300.04900.04200.04800.04806,934,487
15 Dec 20200.04700.04700.04000.04200.04206,814,107
14 Dec 20200.03800.04800.03500.04600.046012,785,433
11 Dec 20200.03900.03900.03500.03500.0350876,311
10 Dec 20200.03400.03600.03400.03400.0340420,356
09 Dec 20200.03700.03900.03600.03600.0360545,998
08 Dec 20200.03700.03700.03700.03700.037062,500
07 Dec 20200.04000.04000.03700.03700.0370419,225
04 Dec 20200.04000.04000.03700.03800.0380511,215
03 Dec 20200.04000.04100.04000.04000.0400688,367
02 Dec 20200.04000.04200.03900.04200.0420543,251
01 Dec 20200.03700.03900.03600.03900.0390680,353
30 Nov 20200.03700.03700.03700.03700.0370377,467
27 Nov 20200.03600.03600.03300.03600.0360781,508
26 Nov 20200.03700.03700.03200.03500.03501,215,913
25 Nov 20200.03800.04000.03700.03700.03701,308,293
24 Nov 20200.04000.04100.03800.03800.03801,316,817
23 Nov 20200.04400.04400.04000.04000.04002,128,355
20 Nov 20200.04400.04400.04200.04400.0440894,473
19 Nov 20200.04600.04700.04400.04400.0440720,133
18 Nov 20200.05000.05000.04400.04400.04401,991,170
17 Nov 20200.04200.04800.04200.04800.04802,802,552
16 Nov 20200.04300.04400.04200.04200.0420284,960
13 Nov 20200.04300.04700.04300.04300.04301,608,476
12 Nov 20200.04000.04000.04000.04000.0400-
11 Nov 20200.04000.04000.04000.04000.0400-
11 Nov 20201:20 Stock split
10 Nov 20200.04000.04000.04000.04000.0400442,000
10 Nov 20201:20 Stock split
09 Nov 20200.04000.06000.02000.04000.04001,948,667
06 Nov 20200.04000.04000.04000.04000.04001,545,000
05 Nov 20200.04000.04000.04000.04000.0400120,000
04 Nov 20200.04000.04000.04000.04000.0400864,165
03 Nov 20200.04000.04000.04000.04000.04001,349,639
02 Nov 20200.04000.05000.04000.04000.04001,165,710
30 Oct 20200.04000.04000.04000.04000.04001,662,067
29 Oct 20200.04000.04000.04000.04000.04004,730,974
28 Oct 20200.04000.05000.04000.04000.0400693,084
27 Oct 20200.04000.05000.04000.05000.050050,000
26 Oct 20200.04000.05000.04000.05000.050081,417
23 Oct 20200.04000.06000.04000.05000.05001,005,705
22 Oct 20200.04000.04000.04000.04000.040041,334
21 Oct 20200.04000.05000.04000.05000.050054,150
20 Oct 20200.04000.05000.04000.05000.0500292,486
19 Oct 20200.04000.05000.04000.05000.0500631,006
16 Oct 20200.06000.06000.04000.05000.0500179,762
15 Oct 20200.04000.05000.04000.04000.0400912,827
14 Oct 20200.04000.04000.04000.04000.0400600,000
13 Oct 20200.04000.05000.04000.05000.0500316,025
12 Oct 20200.06000.06000.04000.05000.050075,000
09 Oct 20200.04000.04000.04000.04000.040021,250
08 Oct 20200.06000.06000.04000.05000.0500171,718
07 Oct 20200.04000.05000.04000.05000.0500120,800
06 Oct 20200.04000.05000.04000.05000.0500272,809
05 Oct 20200.04000.06000.04000.04000.0400614,942
02 Oct 20200.06000.06000.04000.04000.0400929,166
01 Oct 20200.04000.05000.04000.05000.050035,735
30 Sep 20200.04000.06000.04000.05000.0500931,516
29 Sep 20200.05000.05000.05000.05000.0500-
28 Sep 20200.06000.06000.04000.05000.0500281,163
25 Sep 20200.04000.05000.04000.05000.0500951,008
24 Sep 20200.04000.04000.04000.04000.0400980,374
23 Sep 20200.04000.04000.04000.04000.04005,383,503
22 Sep 20200.06000.06000.04000.04000.040017,377,136
21 Sep 20200.04000.04000.04000.04000.04002,032,827
18 Sep 20200.04000.06000.04000.05000.0500399,575
17 Sep 20200.04000.05000.04000.04000.04001,432,760
16 Sep 20200.06000.06000.04000.04000.0400420,843
15 Sep 20200.06000.06000.04000.04000.04001,978,834
14 Sep 20200.04000.05000.04000.05000.0500111,665
11 Sep 20200.06000.06000.04000.05000.05001,120,611
10 Sep 20200.06000.06000.04000.06000.06002,322,311
09 Sep 20200.04000.04000.04000.04000.0400-
08 Sep 20200.04000.04000.04000.04000.0400-
07 Sep 20200.06000.06000.04000.04000.0400997,492
04 Sep 20200.04000.05000.04000.05000.0500457,183
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...