MNB.AX - Minbos Resources Ltd

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
24 Oct. 20170.000.000.000.000.00-
23 Oct. 20170.000.000.000.000.00-
20 Oct. 20170.000.000.000.000.00-
19 Oct. 20170.000.000.000.000.00320,000
18 Oct. 20170.000.000.000.000.00-
17 Oct. 20170.000.000.000.000.00-
16 Oct. 20170.000.000.000.000.00-
13 Oct. 20170.000.000.000.000.00-
12 Oct. 20170.000.000.000.000.00-
11 Oct. 20170.000.000.000.000.00-
10 Oct. 20170.000.000.000.000.00-
09 Oct. 20170.000.000.000.000.00-
06 Oct. 20170.000.000.000.000.00200,000
05 Oct. 20170.000.000.000.000.003,128,191
04 Oct. 20170.000.000.000.000.00-
03 Oct. 20170.000.000.000.000.001,850,379
02 Oct. 20170.000.000.000.000.00-
29 Sep. 20170.000.000.000.000.001,598,222
28 Sep. 20170.000.000.000.000.00-
27 Sep. 20170.000.000.000.000.00-
26 Sep. 20170.000.000.000.000.00-
25 Sep. 20170.000.000.000.000.00-
22 Sep. 20170.000.000.000.000.00-
21 Sep. 20170.000.000.000.000.00-
20 Sep. 20170.000.000.000.000.00-
19 Sep. 20170.000.000.000.000.00-
18 Sep. 20170.000.000.000.000.0050,000
15 Sep. 20170.000.000.000.000.00-
14 Sep. 20170.000.000.000.000.00235,564
13 Sep. 20170.010.010.010.010.01125,000
12 Sep. 20170.000.000.000.000.00-
11 Sep. 20170.000.000.000.000.00308,185
08 Sep. 20170.010.010.000.000.00153,839
07 Sep. 20170.000.000.000.000.00700,000
06 Sep. 20170.000.000.000.000.00200,000
05 Sep. 20170.000.000.000.000.00142,750
04 Sep. 20170.000.000.000.000.00-
01 Sep. 20170.000.000.000.000.0085,004
31 Aug. 20170.000.000.000.000.00-
30 Aug. 20170.000.000.000.000.00-
29 Aug. 20170.000.000.000.000.00-
28 Aug. 20170.000.000.000.000.0010,000
25 Aug. 20170.000.000.000.000.00510,631
24 Aug. 20170.000.000.000.000.00-
23 Aug. 20170.000.000.000.000.00-
22 Aug. 20170.000.000.000.000.0043,000
21 Aug. 20170.000.000.000.000.00-
18 Aug. 20170.000.000.000.000.00-
17 Aug. 20170.000.000.000.000.00434,381
16 Aug. 20170.000.000.000.000.00-
15 Aug. 20170.000.000.000.000.0020,000
14 Aug. 20170.010.010.010.010.01-
11 Aug. 20170.010.010.010.010.0144,500
10 Aug. 20170.000.000.000.000.00-
09 Aug. 20170.000.000.000.000.00400,000
08 Aug. 20170.000.000.000.000.0011,355,951
07 Aug. 20170.000.000.000.000.00200,000
04 Aug. 20170.010.010.010.010.01-
03 Aug. 20170.010.010.010.010.01-
02 Aug. 20170.010.010.010.010.01600,000
01 Aug. 20170.010.010.010.010.01-
31 Jul. 20170.010.010.000.010.01823,006
28 Jul. 20170.010.010.010.010.01-
27 Jul. 20170.010.010.010.010.01-
26 Jul. 20170.010.010.010.010.01-
25 Jul. 20170.010.010.010.010.01-
24 Jul. 20170.010.010.010.010.01-
21 Jul. 20170.010.010.010.010.01-
20 Jul. 20170.010.010.010.010.01-
19 Jul. 20170.010.010.010.010.01-
18 Jul. 20170.010.010.010.010.01-
17 Jul. 20170.010.010.010.010.01-
14 Jul. 20170.010.010.010.010.01-
13 Jul. 20170.010.010.010.010.01230,000
12 Jul. 20170.010.010.010.010.01-
11 Jul. 20170.010.010.010.010.01-
10 Jul. 20170.010.010.010.010.01-
07 Jul. 20170.010.010.010.010.01-
06 Jul. 20170.010.010.010.010.01666,000
05 Jul. 20170.000.000.000.000.00-
04 Jul. 20170.000.000.000.000.00-
03 Jul. 20170.000.000.000.000.00800,000
30 Jun. 20170.000.000.000.000.0050,000
29 Jun. 20170.000.000.000.000.00-
28 Jun. 20170.000.000.000.000.00-
27 Jun. 20170.000.000.000.000.00-
26 Jun. 20170.000.000.000.000.00610,000
23 Jun. 20170.000.000.000.000.00-
22 Jun. 20170.000.000.000.000.00-
21 Jun. 20170.000.000.000.000.00-
20 Jun. 20170.000.000.000.000.00764,673
19 Jun. 20170.010.010.010.010.01160,739
16 Jun. 20170.010.010.010.010.01-
15 Jun. 20170.010.010.010.010.01439,261
14 Jun. 20170.010.010.010.010.01117,200
13 Jun. 20170.010.010.010.010.01200,000
09 Jun. 20170.010.010.010.010.01-
08 Jun. 20170.010.010.010.010.01142,600
07 Jun. 20170.010.010.010.010.01-
06 Jun. 20170.010.010.010.010.012,578,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...