Australia Markets close in 5 hrs 24 mins

Minbos Resources Ltd (MNB.AX)


ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0060.000 (0.000%)
As of 10:04AM AEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
13 Jul. 20170.010.010.010.010.01230,000
25 Jul. 20170.010.010.010.010.01-
24 Jul. 20170.010.010.010.010.01-
21 Jul. 20170.010.010.010.010.01-
20 Jul. 20170.010.010.010.010.01-
19 Jul. 20170.010.010.010.010.01-
18 Jul. 20170.010.010.010.010.01-
17 Jul. 20170.010.010.010.010.01-
14 Jul. 20170.010.010.010.010.01-
13 Jul. 20170.010.010.010.010.01230,000
12 Jul. 20170.010.010.010.010.01-
11 Jul. 20170.010.010.010.010.01-
10 Jul. 20170.010.010.010.010.01-
07 Jul. 20170.010.010.010.010.01-
06 Jul. 20170.010.010.010.010.01666,000
05 Jul. 20170.000.000.000.000.00-
04 Jul. 20170.000.000.000.000.00-
03 Jul. 20170.000.000.000.000.00800,000
30 Jun. 20170.000.000.000.000.0050,000
29 Jun. 20170.000.000.000.000.00-
28 Jun. 20170.000.000.000.000.00-
27 Jun. 20170.000.000.000.000.00-
26 Jun. 20170.000.000.000.000.00610,000
23 Jun. 20170.000.000.000.000.00-
22 Jun. 20170.000.000.000.000.00-
21 Jun. 20170.000.000.000.000.00-
20 Jun. 20170.000.000.000.000.00764,673
19 Jun. 20170.010.010.010.010.01160,739
16 Jun. 20170.010.010.010.010.01-
15 Jun. 20170.010.010.010.010.01439,261
14 Jun. 20170.010.010.010.010.01117,200
13 Jun. 20170.010.010.010.010.01200,000
09 Jun. 20170.010.010.010.010.01-
08 Jun. 20170.010.010.010.010.01142,600
07 Jun. 20170.010.010.010.010.01-
06 Jun. 20170.010.010.010.010.012,578,000
05 Jun. 20170.010.010.010.010.0148,000
02 Jun. 20170.010.010.010.010.01-
01 Jun. 20170.010.010.010.010.01-
31 May 20170.010.010.010.010.01-
30 May 20170.010.010.010.010.0144,000
29 May 20170.010.010.010.010.01-
26 May 20170.010.010.010.010.01-
25 May 20170.010.010.010.010.01583,000
24 May 20170.010.010.010.010.01-
23 May 20170.010.010.010.010.01-
22 May 20170.010.010.010.010.01300,000
19 May 20170.010.010.010.010.012,375,000
18 May 20170.010.010.010.010.012,772,709
17 May 20170.010.010.010.010.01426,291
16 May 20170.010.010.010.010.01-
15 May 20170.010.010.010.010.01-
12 May 20170.010.010.010.010.01-
11 May 20170.010.010.010.010.01-
10 May 20170.010.010.010.010.01-
09 May 20170.010.010.010.010.012,001,000
08 May 20170.010.010.010.010.011,770,918
05 May 20170.000.000.000.000.00100,000
04 May 20170.010.010.010.010.01-
03 May 20170.010.010.010.010.01500,000
02 May 20170.010.010.010.010.01-
01 May 20170.010.010.010.010.01300,000
28 Apr. 20170.010.010.010.010.0120,350
27 Apr. 20170.010.010.010.010.01-
26 Apr. 20170.010.010.010.010.01-
24 Apr. 20170.010.010.010.010.01766,666
21 Apr. 20170.010.010.010.010.01-
20 Apr. 20170.010.010.010.010.01-
19 Apr. 20170.010.010.010.010.01-
18 Apr. 20170.010.010.010.010.01-
13 Apr. 20170.010.010.010.010.01462,999
12 Apr. 20170.010.010.010.010.0137,001
11 Apr. 20170.010.010.010.010.01225,000
10 Apr. 20170.010.010.010.010.01300,000
07 Apr. 20170.010.010.010.010.01-
06 Apr. 20170.010.010.010.010.01200,000
05 Apr. 20170.010.010.010.010.01-
04 Apr. 20170.010.010.010.010.01984,774
03 Apr. 20170.010.010.010.010.01100,000
31 Mar. 20170.010.010.010.010.01-
30 Mar. 20170.010.010.010.010.011,105,008
29 Mar. 20170.010.010.010.010.01-
28 Mar. 20170.010.010.010.010.01-
27 Mar. 20170.010.010.010.010.01-
24 Mar. 20170.010.010.010.010.01-
23 Mar. 20170.010.010.010.010.01694,760
22 Mar. 20170.010.010.010.010.01-
21 Mar. 20170.010.010.010.010.0180,000
20 Mar. 20170.010.010.010.010.013,126,764
17 Mar. 20170.010.010.010.010.01-
16 Mar. 20170.010.010.010.010.01-
15 Mar. 20170.010.010.010.010.01-
14 Mar. 20170.010.010.010.010.014,648,344
13 Mar. 20170.010.010.010.010.01-
10 Mar. 20170.010.010.010.010.01-
09 Mar. 20170.010.010.010.010.01-
08 Mar. 20170.010.010.010.010.01-
07 Mar. 20170.010.010.010.010.01-
06 Mar. 20170.010.010.010.010.01-
03 Mar. 20170.010.010.010.010.012,867,254
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...