Australia markets close in 5 hours 55 minutes

Minbos Resources Limited (MNB.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0610-0.0020 (-3.17%)
As of 01:42PM AEST. Market open.
Time period:
17 Sept 2023 - 17 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Sept 20240.06300.06300.06100.06100.0610165,618
13 Sept 20240.06400.06400.06100.06300.06301,332,671
12 Sept 20240.06500.06500.06300.06400.0640174,799
11 Sept 20240.06500.06600.06500.06500.0650224,562
10 Sept 20240.06700.06800.06400.06600.0660485,943
09 Sept 20240.06400.06800.06400.06700.0670617,717
06 Sept 20240.06000.06500.05900.06300.0630236,708
05 Sept 20240.06000.06000.05700.06000.0600229,690
04 Sept 20240.06300.06500.06000.06100.0610617,766
03 Sept 20240.06500.06500.06300.06300.0630472,563
02 Sept 20240.06500.06500.06400.06500.0650307,863
30 Aug 20240.06700.06700.06500.06500.0650123,498
29 Aug 20240.06900.06900.06400.06600.0660665,051
28 Aug 20240.06700.06700.06600.06700.0670174,593
27 Aug 20240.06600.06700.06600.06600.0660441,824
26 Aug 20240.07000.07000.06400.06700.0670743,186
23 Aug 20240.06800.06900.06800.06900.0690212,468
22 Aug 20240.06800.07100.06800.07000.0700446,660
21 Aug 20240.07000.07000.06400.07000.07001,011,534
20 Aug 20240.07200.07200.07100.07100.0710479,793
19 Aug 20240.07200.07300.07000.07100.0710639,418
16 Aug 20240.07100.07200.06800.07200.0720505,148
15 Aug 20240.07200.07200.07100.07100.0710271,759
14 Aug 20240.07300.07400.07200.07200.0720934,492
13 Aug 20240.07000.07300.07000.07100.07102,700,291
12 Aug 20240.07400.07700.06700.07000.07004,855,222
09 Aug 20240.06300.06600.06300.06600.066066,114
08 Aug 20240.06400.06400.06300.06400.064057,459
07 Aug 20240.06400.06500.06200.06200.0620346,009
06 Aug 20240.06200.06400.06000.06300.0630719,528
05 Aug 20240.06600.06700.06300.06300.06301,378,231
02 Aug 20240.06700.06700.06700.06700.0670221,250
01 Aug 20240.06600.06600.06100.06500.0650640,314
31 July 20240.06800.06900.06400.06600.0660886,805
30 July 20240.06800.07100.06700.06900.06901,958,023
29 July 20240.06300.06800.06300.06700.06701,733,599
26 July 20240.06250.06300.06000.06100.0610863,438
25 July 20240.06500.06500.06200.06200.0620422,893
24 July 20240.06600.06600.06300.06500.06501,158,766
23 July 20240.06700.06900.06200.06600.06603,948,934
22 July 20240.05300.06400.05300.06200.06205,410,437
19 July 20240.05400.05500.05300.05300.0530357,773
18 July 20240.05400.05400.05200.05400.0540247,212
17 July 20240.05300.05400.05300.05400.0540337,652
16 July 20240.05100.05300.05000.05200.0520320,231
15 July 20240.05000.05200.05000.05200.052037,780
12 July 20240.05500.05500.04900.05000.0500522,535
11 July 20240.05300.05300.04900.04900.04901,384,963
10 July 20240.05000.05200.04900.05100.05101,379,748
09 July 20240.05000.05100.04800.04900.04901,680,825
08 July 20240.05100.05300.04900.05300.05301,380,613
05 July 20240.05100.05200.04900.05100.0510441,753
04 July 20240.05400.05400.05200.05200.0520385,729
03 July 20240.05400.05400.05300.05300.0530910,911
02 July 20240.05700.05700.05500.05500.0550131,007
01 July 20240.05500.05700.05500.05600.0560148,901
28 June 20240.05600.05750.05400.05400.0540629,159
27 June 20240.05400.05500.05300.05300.0530326,768
26 June 20240.05400.05600.05300.05300.0530878,138
25 June 20240.05100.05100.04900.05000.0500770,809
24 June 20240.05100.05100.05000.05000.0500803,467
21 June 20240.05400.05400.05000.05100.0510599,540
20 June 20240.05400.05500.05300.05300.0530299,479
19 June 20240.05600.05600.05500.05500.0550281,292
18 June 20240.05600.05600.05400.05600.0560769,551
17 June 20240.05500.05600.05500.05600.0560272,043
14 June 20240.05500.05500.05400.05500.0550162,380
13 June 20240.05700.05700.05400.05400.0540750,746
12 June 20240.05600.05700.05600.05700.057035,154
11 June 20240.05800.05800.05400.05400.0540560,218
07 June 20240.05600.05900.05600.05700.0570336,576
06 June 20240.05700.06000.05400.05500.0550345,712
05 June 20240.06100.06100.05700.06000.06001,190,284
04 June 20240.05700.06000.05600.06000.0600419,644
03 June 20240.05500.05700.05500.05600.0560272,234
31 May 20240.05500.05600.05500.05500.0550437,601
30 May 20240.05400.05700.05400.05600.0560832,154
29 May 20240.05400.05400.05400.05400.0540204,749
28 May 20240.05500.05500.05400.05400.0540131,771
27 May 20240.05600.05600.05500.05500.0550228,953
24 May 20240.05500.05700.05500.05600.0560471,804
23 May 20240.05600.05600.05400.05500.0550304,466
22 May 20240.05500.05500.05500.05500.0550161,561
21 May 20240.05400.05500.05300.05500.0550242,716
20 May 20240.05800.05800.05400.05500.0550768,664
17 May 20240.05800.05800.05600.05600.056084,492
16 May 20240.05500.05800.05500.05600.0560710,693
15 May 20240.05400.05600.05400.05500.0550703,173
14 May 20240.05500.05600.05400.05450.05451,258,707
13 May 20240.05900.05900.05600.05600.0560780,732
10 May 20240.06100.06300.05800.05900.0590990,537
09 May 20240.05600.06100.05500.06000.06001,987,269
08 May 20240.05500.05600.05400.05400.0540319,256
07 May 20240.05600.05600.05400.05400.0540636,415
06 May 20240.05800.05800.05400.05400.05401,045,335
03 May 20240.05600.05600.05500.05600.0560166,224
02 May 20240.05700.05800.05300.05800.05801,879,797
01 May 20240.06100.06100.05600.05600.0560749,898
30 Apr 20240.05700.06100.05400.06000.06002,136,012
29 Apr 20240.06100.06100.05700.05700.0570810,934
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...