MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241220C00055000 | 2024-06-11 9:41AM EDT | 55.00 | 26.34 | 30.00 | 34.40 | 0.00 | - | - | 1 | 67.57% |
| MMYT241220C00070000 | 2024-06-18 10:43AM EDT | 70.00 | 18.80 | 20.20 | 21.30 | 0.00 | - | 1 | 6 | 59.06% |
| MMYT241220C00075000 | 2024-06-11 3:54PM EDT | 75.00 | 13.85 | 17.00 | 18.10 | 0.00 | - | - | 5 | 57.20% |
| MMYT241220C00080000 | 2024-06-26 12:48PM EDT | 80.00 | 12.50 | 14.20 | 15.20 | 0.00 | - | 1 | 4 | 55.69% |
| MMYT241220C00100000 | 2024-06-07 10:36AM EDT | 100.00 | 5.23 | 6.40 | 7.20 | 0.00 | - | 100 | 100 | 52.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241220P00065000 | 2024-06-11 9:45AM EDT | 65.00 | 4.68 | 3.00 | 3.70 | 0.00 | - | - | 1 | 52.20% |
| MMYT241220P00070000 | 2024-06-14 1:00PM EDT | 70.00 | 7.10 | 4.40 | 5.10 | 0.00 | - | - | 10 | 50.71% |
© 2024 Yahoo. All rights reserved.