MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241115C00040000 | 2024-05-22 11:17AM EDT | 40.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT241115C00045000 | 2024-05-17 2:09PM EDT | 45.00 | 42.90 | 31.30 | 35.40 | 0.00 | - | 1 | 27 | 74.73% |
| MMYT241115C00050000 | 2024-05-17 1:06PM EDT | 50.00 | 38.90 | 26.80 | 31.00 | 0.00 | - | 6 | 4 | 68.92% |
| MMYT241115C00055000 | 2024-05-17 11:21AM EDT | 55.00 | 34.00 | 24.50 | 25.20 | 0.00 | - | 10 | 4 | 65.77% |
| MMYT241115C00060000 | 2024-06-05 3:35PM EDT | 60.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT241115C00065000 | 2024-06-12 9:49AM EDT | 65.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT241115C00070000 | 2024-06-14 9:51AM EDT | 70.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT241115C00075000 | 2024-06-05 12:55PM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMYT241115C00080000 | 2024-06-10 11:01AM EDT | 80.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MMYT241115C00085000 | 2024-06-12 10:15AM EDT | 85.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MMYT241115C00090000 | 2024-06-14 11:19AM EDT | 90.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MMYT241115C00095000 | 2024-06-07 3:53PM EDT | 95.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| MMYT241115C00100000 | 2024-06-12 12:54PM EDT | 100.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MMYT241115C00105000 | 2024-05-24 1:50PM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MMYT241115C00110000 | 2024-06-05 2:00PM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMYT241115C00115000 | 2024-05-30 3:49PM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMYT241115C00125000 | 2024-05-23 10:57AM EDT | 125.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MMYT241115C00130000 | 2024-05-31 3:41PM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241115P00030000 | 2024-05-16 2:40PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 21 | 77.34% |
| MMYT241115P00035000 | 2024-05-22 10:28AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MMYT241115P00040000 | 2024-05-22 10:26AM EDT | 40.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MMYT241115P00045000 | 2024-05-22 10:28AM EDT | 45.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MMYT241115P00050000 | 2024-05-22 10:28AM EDT | 50.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MMYT241115P00055000 | 2024-06-05 3:23PM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MMYT241115P00060000 | 2024-05-28 2:47PM EDT | 60.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMYT241115P00065000 | 2024-06-10 9:46AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMYT241115P00070000 | 2024-06-14 12:59PM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MMYT241115P00075000 | 2024-06-07 1:55PM EDT | 75.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MMYT241115P00080000 | 2024-06-14 1:33PM EDT | 80.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT241115P00085000 | 2024-05-24 11:51AM EDT | 85.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT241115P00090000 | 2024-06-07 12:52PM EDT | 90.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MMYT241115P00095000 | 2024-06-03 10:43AM EDT | 95.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT241115P00100000 | 2024-05-24 1:32PM EDT | 100.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.