MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241115C00040000 | 2024-05-22 11:17AM EDT | 40.00 | 37.30 | 40.10 | 44.10 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT241115C00045000 | 2024-05-17 2:09PM EDT | 45.00 | 42.90 | 31.30 | 35.40 | 0.00 | - | 1 | 27 | 0.00% |
| MMYT241115C00050000 | 2024-06-20 9:31AM EDT | 50.00 | 35.53 | 33.80 | 38.40 | 0.00 | - | 6 | 3 | 75.54% |
| MMYT241115C00055000 | 2024-06-25 1:34PM EDT | 55.00 | 32.18 | 29.40 | 33.90 | 0.00 | - | 3 | 4 | 70.31% |
| MMYT241115C00060000 | 2024-06-25 1:34PM EDT | 60.00 | 27.98 | 26.60 | 27.80 | 0.00 | - | 3 | 39 | 64.40% |
| MMYT241115C00065000 | 2024-06-12 9:49AM EDT | 65.00 | 18.20 | 22.80 | 23.90 | 0.00 | - | 1 | 172 | 62.22% |
| MMYT241115C00070000 | 2024-06-28 3:03PM EDT | 70.00 | 19.70 | 19.10 | 20.20 | +2.90 | +17.26% | 1 | 1,841 | 59.42% |
| MMYT241115C00075000 | 2024-06-05 12:55PM EDT | 75.00 | 14.50 | 15.90 | 16.90 | 0.00 | - | 10 | 452 | 57.70% |
| MMYT241115C00080000 | 2024-06-25 10:21AM EDT | 80.00 | 13.81 | 13.00 | 14.00 | 0.00 | - | 4 | 254 | 56.19% |
| MMYT241115C00085000 | 2024-06-27 1:40PM EDT | 85.00 | 10.16 | 10.50 | 11.50 | 0.00 | - | 3 | 127 | 55.04% |
| MMYT241115C00090000 | 2024-06-27 1:40PM EDT | 90.00 | 8.15 | 8.40 | 9.30 | 0.00 | - | 3 | 222 | 54.02% |
| MMYT241115C00095000 | 2024-06-28 3:13PM EDT | 95.00 | 7.04 | 6.70 | 7.60 | +1.54 | +28.00% | 5 | 195 | 53.67% |
| MMYT241115C00100000 | 2024-06-26 2:39PM EDT | 100.00 | 4.60 | 5.30 | 6.10 | 0.00 | - | 2 | 474 | 53.19% |
| MMYT241115C00105000 | 2024-06-26 11:24AM EDT | 105.00 | 3.40 | 4.20 | 4.90 | 0.00 | - | 1 | 47 | 52.98% |
| MMYT241115C00110000 | 2024-06-24 12:13PM EDT | 110.00 | 3.20 | 3.20 | 3.90 | 0.00 | - | 5 | 38 | 52.42% |
| MMYT241115C00115000 | 2024-05-30 3:49PM EDT | 115.00 | 1.75 | 2.60 | 3.20 | 0.00 | - | 1 | 4 | 52.92% |
| MMYT241115C00125000 | 2024-05-23 10:57AM EDT | 125.00 | 1.05 | 1.20 | 1.60 | 0.00 | - | - | 2 | 50.93% |
| MMYT241115C00130000 | 2024-05-31 3:41PM EDT | 130.00 | 0.75 | 1.20 | 1.60 | 0.00 | - | 1 | 2 | 52.41% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241115P00030000 | 2024-05-16 2:40PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 21 | 86.72% |
| MMYT241115P00035000 | 2024-05-22 10:28AM EDT | 35.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 5 | 2 | 72.27% |
| MMYT241115P00040000 | 2024-05-22 10:26AM EDT | 40.00 | 0.39 | 0.20 | 0.50 | 0.00 | - | 3 | 56 | 67.14% |
| MMYT241115P00045000 | 2024-05-22 10:28AM EDT | 45.00 | 0.69 | 0.40 | 0.75 | 0.00 | - | 10 | 5 | 63.67% |
| MMYT241115P00050000 | 2024-06-25 12:21PM EDT | 50.00 | 0.72 | 0.55 | 0.90 | 0.00 | - | 1 | 8 | 57.37% |
| MMYT241115P00055000 | 2024-06-25 12:21PM EDT | 55.00 | 1.09 | 0.95 | 1.35 | 0.00 | - | 1 | 13 | 54.76% |
| MMYT241115P00060000 | 2024-05-28 2:47PM EDT | 60.00 | 3.13 | 1.70 | 2.10 | 0.00 | - | 2 | 11 | 53.76% |
| MMYT241115P00065000 | 2024-06-10 9:46AM EDT | 65.00 | 4.00 | 2.50 | 3.10 | 0.00 | - | 1 | 126 | 51.70% |
| MMYT241115P00070000 | 2024-06-26 2:20PM EDT | 70.00 | 4.70 | 3.70 | 4.30 | 0.00 | - | 11 | 195 | 51.71% |
| MMYT241115P00075000 | 2024-06-24 12:49PM EDT | 75.00 | 6.30 | 5.30 | 6.00 | 0.00 | - | 11 | 51 | 50.59% |
| MMYT241115P00080000 | 2024-06-17 10:21AM EDT | 80.00 | 10.50 | 7.30 | 8.00 | 0.00 | - | 4 | 26 | 49.12% |
| MMYT241115P00085000 | 2024-05-24 11:51AM EDT | 85.00 | 12.90 | 11.50 | 12.20 | 0.00 | - | 1 | 2 | 54.82% |
| MMYT241115P00090000 | 2024-06-07 12:52PM EDT | 90.00 | 15.32 | 12.50 | 13.40 | 0.00 | - | 24 | 40 | 47.52% |
| MMYT241115P00095000 | 2024-06-03 10:43AM EDT | 95.00 | 21.90 | 15.70 | 16.60 | 0.00 | - | 1 | 5 | 46.51% |
| MMYT241115P00100000 | 2024-05-24 1:32PM EDT | 100.00 | 24.00 | 22.00 | 22.60 | 0.00 | - | 1 | 1 | 56.78% |
© 2024 Yahoo. All rights reserved.