MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 5 | 0 |
| 32.80 | 0.00 | - | 4 | 7 | 30.00 | - | - | - | - | - |
| 42.90 | 0.00 | - | 1 | 5 | 35.00 | 0.25 | 0.00 | - | 1 | 11 |
| 36.05 | 0.00 | - | 4 | 21 | 40.00 | 0.38 | 0.00 | - | 3 | 138 |
| 29.65 | 0.00 | - | 10 | 121 | 45.00 | 0.65 | 0.00 | - | 10 | 150 |
| 35.00 | 0.00 | - | 1 | 48 | 50.00 | 0.25 | 0.00 | - | 2 | 1,072 |
| 30.52 | 0.00 | - | 1 | 49 | 55.00 | 0.25 | 0.00 | - | 1 | 2,817 |
| 22.58 | 0.00 | - | 5 | 1,748 | 60.00 | 0.55 | 0.00 | - | 10 | 108 |
| 21.27 | 0.00 | - | 6 | 828 | 65.00 | 0.70 | 0.00 | - | 1 | 145 |
| 16.50 | 0.00 | - | 3 | 151 | 70.00 | 1.80 | 0.00 | - | 21 | 152 |
| 12.55 | 0.00 | - | 13 | 148 | 75.00 | 3.00 | 0.00 | - | 12 | 51 |
| 8.95 | 0.00 | - | 18 | 135 | 80.00 | 3.90 | 0.00 | - | 13 | 38 |
| 6.60 | 0.00 | - | 13 | 139 | 85.00 | 7.40 | 0.00 | - | 1 | 21 |
| 4.50 | 0.00 | - | 18 | 88 | 90.00 | 12.50 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 53 | 95.00 | 12.20 | 0.00 | - | 5 | 5 |
| 1.85 | 0.00 | - | 2 | 60 | 100.00 | 24.00 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 109 | 105.00 | 23.90 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.