MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816C00030000 | 2024-03-11 2:43PM EDT | 30.00 | 32.80 | 38.60 | 43.00 | 0.00 | - | 4 | 7 | 0.00% |
| MMYT240816C00035000 | 2024-06-03 9:30AM EDT | 35.00 | 42.90 | 47.60 | 51.90 | 0.00 | - | 1 | 5 | 148.44% |
| MMYT240816C00040000 | 2024-06-04 10:37AM EDT | 40.00 | 36.05 | 42.60 | 46.60 | 0.00 | - | 4 | 21 | 121.48% |
| MMYT240816C00045000 | 2024-06-04 3:11PM EDT | 45.00 | 29.65 | 37.70 | 41.70 | 0.00 | - | 10 | 121 | 108.59% |
| MMYT240816C00050000 | 2024-06-25 9:37AM EDT | 50.00 | 35.00 | 32.80 | 36.80 | 0.00 | - | 1 | 48 | 96.14% |
| MMYT240816C00055000 | 2024-06-25 12:40PM EDT | 55.00 | 30.52 | 27.80 | 32.00 | 0.00 | - | 1 | 48 | 84.08% |
| MMYT240816C00060000 | 2024-06-26 12:36PM EDT | 60.00 | 22.24 | 24.30 | 26.30 | 0.00 | - | 15 | 1,763 | 78.47% |
| MMYT240816C00065000 | 2024-06-28 2:51PM EDT | 65.00 | 20.45 | 19.60 | 21.80 | -0.82 | -3.86% | 2 | 830 | 70.63% |
| MMYT240816C00070000 | 2024-06-27 2:46PM EDT | 70.00 | 16.00 | 15.50 | 16.50 | +1.70 | +11.89% | 1 | 162 | 60.01% |
| MMYT240816C00075000 | 2024-06-28 3:48PM EDT | 75.00 | 12.15 | 11.60 | 12.70 | +2.67 | +28.16% | 1 | 150 | 57.18% |
| MMYT240816C00080000 | 2024-06-28 12:42PM EDT | 80.00 | 8.10 | 8.60 | 9.30 | +0.40 | +5.19% | 5 | 128 | 55.98% |
| MMYT240816C00085000 | 2024-06-28 1:04PM EDT | 85.00 | 5.80 | 6.00 | 6.40 | +0.10 | +1.75% | 4 | 140 | 53.81% |
| MMYT240816C00090000 | 2024-06-28 3:17PM EDT | 90.00 | 4.20 | 3.90 | 4.50 | +0.75 | +21.74% | 23 | 96 | 53.10% |
| MMYT240816C00095000 | 2024-06-25 9:33AM EDT | 95.00 | 2.10 | 2.55 | 2.90 | 0.00 | - | 2 | 53 | 52.37% |
| MMYT240816C00100000 | 2024-06-28 10:31AM EDT | 100.00 | 1.73 | 1.55 | 1.95 | +0.33 | +23.57% | 2 | 62 | 52.32% |
| MMYT240816C00105000 | 2024-06-28 9:47AM EDT | 105.00 | 0.75 | 0.95 | 1.30 | -0.35 | -31.82% | 1 | 109 | 52.71% |
| MMYT240816C00110000 | 2024-05-21 12:44PM EDT | 110.00 | 1.03 | 0.55 | 0.85 | 0.00 | - | 1 | 22 | 52.83% |
| MMYT240816C00115000 | 2024-05-17 9:49AM EDT | 115.00 | 1.20 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 50.83% |
| MMYT240816C00125000 | 2024-05-20 9:35AM EDT | 125.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | - | 5 | 54.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816P00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 151.37% |
| MMYT240816P00035000 | 2024-03-20 3:37PM EDT | 35.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 126.17% |
| MMYT240816P00040000 | 2024-04-08 3:53PM EDT | 40.00 | 0.38 | 0.05 | 0.30 | 0.00 | - | 3 | 138 | 100.98% |
| MMYT240816P00045000 | 2024-04-08 2:40PM EDT | 45.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 10 | 150 | 96.09% |
| MMYT240816P00050000 | 2024-06-25 2:18PM EDT | 50.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 1,071 | 69.53% |
| MMYT240816P00055000 | 2024-06-26 3:51PM EDT | 55.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 6 | 2,818 | 62.89% |
| MMYT240816P00060000 | 2024-06-24 1:24PM EDT | 60.00 | 0.35 | 0.20 | 0.45 | -0.20 | -36.36% | 3 | 108 | 56.84% |
| MMYT240816P00065000 | 2024-06-26 3:21PM EDT | 65.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 20 | 149 | 56.40% |
| MMYT240816P00070000 | 2024-06-27 9:50AM EDT | 70.00 | 1.35 | 1.15 | 1.45 | -0.05 | -3.57% | 4 | 220 | 51.98% |
| MMYT240816P00075000 | 2024-06-28 3:41PM EDT | 75.00 | 2.45 | 2.15 | 2.60 | -1.35 | -35.53% | 3 | 55 | 50.27% |
| MMYT240816P00080000 | 2024-06-27 3:47PM EDT | 80.00 | 4.70 | 3.70 | 4.40 | 0.00 | - | 2 | 63 | 52.10% |
| MMYT240816P00085000 | 2024-06-27 3:44PM EDT | 85.00 | 7.20 | 6.10 | 6.70 | 0.00 | - | 22 | 40 | 50.56% |
| MMYT240816P00090000 | 2024-06-21 9:59AM EDT | 90.00 | 12.50 | 9.10 | 9.70 | 0.00 | - | 1 | 0 | 49.73% |
| MMYT240816P00095000 | 2024-05-17 3:35PM EDT | 95.00 | 12.20 | 17.70 | 19.70 | 0.00 | - | 5 | 5 | 96.12% |
| MMYT240816P00100000 | 2024-05-23 10:57AM EDT | 100.00 | 24.00 | 19.60 | 20.60 | 0.00 | - | - | 1 | 76.61% |
| MMYT240816P00105000 | 2024-06-18 12:16PM EDT | 105.00 | 23.90 | 20.80 | 21.80 | 0.00 | - | - | 0 | 49.39% |
© 2024 Yahoo. All rights reserved.