MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816C00030000 | 2024-03-11 2:43PM EDT | 30.00 | 32.80 | 38.60 | 43.00 | 0.00 | - | 4 | 7 | 0.00% |
| MMYT240816C00035000 | 2024-06-03 9:30AM EDT | 35.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT240816C00040000 | 2024-06-04 10:37AM EDT | 40.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMYT240816C00045000 | 2024-06-04 3:11PM EDT | 45.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMYT240816C00050000 | 2024-05-30 10:44AM EDT | 50.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT240816C00055000 | 2024-06-05 9:34AM EDT | 55.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT240816C00060000 | 2024-06-11 9:40AM EDT | 60.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT240816C00065000 | 2024-06-07 3:52PM EDT | 65.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT240816C00070000 | 2024-06-14 9:40AM EDT | 70.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT240816C00075000 | 2024-06-14 2:25PM EDT | 75.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT240816C00080000 | 2024-06-14 3:59PM EDT | 80.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MMYT240816C00085000 | 2024-06-12 12:25PM EDT | 85.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMYT240816C00090000 | 2024-06-13 3:54PM EDT | 90.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMYT240816C00095000 | 2024-06-11 9:36AM EDT | 95.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MMYT240816C00100000 | 2024-06-14 10:16AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMYT240816C00105000 | 2024-06-05 11:57AM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMYT240816C00110000 | 2024-05-21 12:44PM EDT | 110.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMYT240816C00115000 | 2024-05-17 9:49AM EDT | 115.00 | 1.20 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 52.73% |
| MMYT240816C00125000 | 2024-05-20 9:35AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816P00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 127.34% |
| MMYT240816P00035000 | 2024-03-20 3:37PM EDT | 35.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 103.61% |
| MMYT240816P00040000 | 2024-04-08 3:53PM EDT | 40.00 | 0.38 | 0.05 | 0.30 | 0.00 | - | 3 | 138 | 81.15% |
| MMYT240816P00045000 | 2024-04-08 2:40PM EDT | 45.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 10 | 150 | 75.98% |
| MMYT240816P00050000 | 2024-05-29 3:53PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MMYT240816P00055000 | 2024-06-13 2:37PM EDT | 55.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMYT240816P00060000 | 2024-06-14 1:57PM EDT | 60.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMYT240816P00065000 | 2024-06-11 2:29PM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMYT240816P00070000 | 2024-06-14 9:30AM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMYT240816P00075000 | 2024-06-12 12:55PM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MMYT240816P00080000 | 2024-06-14 1:57PM EDT | 80.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT240816P00085000 | 2024-06-05 1:18PM EDT | 85.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT240816P00095000 | 2024-05-17 3:35PM EDT | 95.00 | 12.20 | 17.70 | 19.70 | 0.00 | - | 5 | 5 | 48.19% |
| MMYT240816P00100000 | 2024-05-23 10:57AM EDT | 100.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.