Australia markets closed

Maximus, Inc. (MMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.31-0.63 (-0.88%)
At close: 04:00PM EST
71.31 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS230217C000700002022-12-21 10:22AM EST2023-02-174.343.304.500.00--157.76%
MMS230421C000700002022-11-28 3:10PM EST2023-04-214.153.508.300.00-2656.91%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS230217P000700002023-01-25 10:55AM EST2023-02-171.701.451.850.00-1137.13%
MMS230421P000700002023-01-04 11:50AM EST2023-04-212.562.302.900.00--126.18%
MMS230721P000700002022-12-23 1:10PM EST2023-07-214.183.404.100.00-4224.32%