Maximus, Inc. (MMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS230217C00070000 | 2022-12-21 10:22AM EST | 2023-02-17 | 4.34 | 3.30 | 4.50 | 0.00 | - | - | 1 | 57.76% |
| MMS230421C00070000 | 2022-11-28 3:10PM EST | 2023-04-21 | 4.15 | 3.50 | 8.30 | 0.00 | - | 2 | 6 | 56.91% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS230217P00070000 | 2023-01-25 10:55AM EST | 2023-02-17 | 1.70 | 1.45 | 1.85 | 0.00 | - | 1 | 1 | 37.13% |
| MMS230421P00070000 | 2023-01-04 11:50AM EST | 2023-04-21 | 2.56 | 2.30 | 2.90 | 0.00 | - | - | 1 | 26.18% |
| MMS230721P00070000 | 2022-12-23 1:10PM EST | 2023-07-21 | 4.18 | 3.40 | 4.10 | 0.00 | - | 4 | 2 | 24.32% |
© 2023 Yahoo. All rights reserved.
