Australia markets close in 1 hour 38 minutes

Maximus, Inc. (MMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.89-0.57 (-0.72%)
At close: 04:00PM EST
78.89 +0.01 (+0.01%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS211217C000800002021-12-06 11:04AM EST80.004.800.801.450.00-1237.26%
MMS211217C000850002021-12-06 11:04AM EST85.000.020.000.250.00-1236.13%
MMS211217C000900002021-11-16 10:00AM EST90.000.750.000.250.00--354.88%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS211217P000700002021-12-01 9:57AM EST70.000.600.150.350.00-1252.54%
MMS211217P000750002021-11-29 12:20PM EST75.000.600.450.850.00-1445.07%
MMS211217P000800002021-11-17 11:18AM EST80.001.751.852.700.00--140.02%
MMS211217P000850002021-11-26 11:19AM EST85.006.404.007.800.00-2574.56%