Maximus, Inc. (MMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS220617C00065000 | 2022-05-27 12:59PM EDT | 65.00 | 1.85 | 1.90 | 2.05 | +0.29 | +18.59% | 6 | 118 | 28.05% |
| MMS220617C00070000 | 2022-05-24 3:40PM EDT | 70.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 25 | 25 | 24.32% |
| MMS220617C00080000 | 2022-05-03 3:54PM EDT | 80.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 54.98% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS220617P00055000 | 2022-05-16 12:10AM EDT | 55.00 | 0.15 | 0.00 | 0.25 | -0.40 | -72.73% | 2 | 2 | 52.64% |
| MMS220617P00060000 | 2022-05-27 10:05AM EDT | 60.00 | 0.35 | 0.15 | 0.30 | -0.20 | -36.36% | 12 | 54 | 33.20% |
| MMS220617P00065000 | 2022-05-27 12:40PM EDT | 65.00 | 1.45 | 1.25 | 1.40 | -1.28 | -46.89% | 2 | 113 | 27.88% |
| MMS220617P00070000 | 2022-05-10 11:38AM EDT | 70.00 | 5.94 | 2.70 | 7.00 | 0.00 | - | 1 | 2 | 70.95% |
© 2022 Yahoo. All rights reserved.
