Maximus, Inc. (MMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS211217C00080000 | 2021-12-06 11:04AM EST | 80.00 | 4.80 | 0.80 | 1.45 | 0.00 | - | 1 | 2 | 37.26% |
| MMS211217C00085000 | 2021-12-06 11:04AM EST | 85.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 36.13% |
| MMS211217C00090000 | 2021-11-16 10:00AM EST | 90.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | - | 3 | 54.88% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS211217P00070000 | 2021-12-01 9:57AM EST | 70.00 | 0.60 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 52.54% |
| MMS211217P00075000 | 2021-11-29 12:20PM EST | 75.00 | 0.60 | 0.45 | 0.85 | 0.00 | - | 1 | 4 | 45.07% |
| MMS211217P00080000 | 2021-11-17 11:18AM EST | 80.00 | 1.75 | 1.85 | 2.70 | 0.00 | - | - | 1 | 40.02% |
| MMS211217P00085000 | 2021-11-26 11:19AM EST | 85.00 | 6.40 | 4.00 | 7.80 | 0.00 | - | 2 | 5 | 74.56% |
© 2021 Yahoo. All rights reserved.
