Australia markets closed

Maximus, Inc. (MMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.85-1.68 (-2.20%)
At close: 04:00PM EDT
74.85 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS230421C000600002022-11-22 2:47PM EDT60.0011.0012.4017.000.00-1195.24%
MMS230421C000700002023-03-10 2:34PM EDT70.008.000.000.000.00-410.00%
MMS230421C000750002023-02-24 3:48PM EDT75.008.800.000.000.00-2100.20%
MMS230421C000800002023-03-21 12:15PM EDT80.000.700.000.000.00-2286.25%
MMS230421C000850002023-03-13 3:17PM EDT85.000.150.000.000.00-23512.50%
MMS230421C000900002023-03-10 2:23PM EDT90.000.080.000.000.00-21012.50%
MMS230421C000950002023-02-24 1:00PM EDT95.000.150.000.000.00-125125.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS230421P000400002022-10-24 10:23AM EDT40.000.650.000.000.00--750.00%
MMS230421P000450002022-10-26 2:44PM EDT45.000.870.100.350.00--098.05%
MMS230421P000600002023-01-04 12:50PM EDT60.001.150.200.300.00-1051.86%
MMS230421P000650002023-03-21 9:47AM EDT65.000.100.000.000.00-1012.50%
MMS230421P000700002023-03-15 9:30AM EDT70.000.800.000.000.00-126.25%
MMS230421P000750002023-03-16 3:08PM EDT75.002.090.000.000.00-2130.00%
MMS230421P000800002023-03-16 10:50AM EDT80.005.800.000.000.00-110.00%
MMS230421P000850002023-03-03 12:38PM EDT85.004.000.000.000.00-430.00%