Maximus, Inc. (MMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS221216C00055000 | 2022-11-22 2:16PM EST | 55.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMS221216C00060000 | 2022-11-22 10:02AM EST | 60.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMS221216C00065000 | 2022-11-29 11:03AM EST | 65.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMS221216C00070000 | 2022-11-30 11:13AM EST | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMS221216C00075000 | 2022-12-05 10:17AM EST | 75.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MMS221216C00080000 | 2022-12-02 3:45PM EST | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS221216P00045000 | 2022-11-21 3:38PM EST | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MMS221216P00050000 | 2022-11-21 3:38PM EST | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MMS221216P00055000 | 2022-11-23 9:40AM EST | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MMS221216P00060000 | 2022-12-05 9:30AM EST | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMS221216P00065000 | 2022-11-25 9:52AM EST | 65.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMS221216P00070000 | 2022-12-01 10:44AM EST | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMS221216P00085000 | 2022-11-23 9:57AM EST | 85.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
