Maximus, Inc. (MMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS230421C00060000 | 2022-11-22 2:47PM EDT | 60.00 | 11.00 | 12.40 | 17.00 | 0.00 | - | 1 | 1 | 95.24% |
| MMS230421C00070000 | 2023-03-10 2:34PM EDT | 70.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| MMS230421C00075000 | 2023-02-24 3:48PM EDT | 75.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.20% |
| MMS230421C00080000 | 2023-03-21 12:15PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| MMS230421C00085000 | 2023-03-13 3:17PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| MMS230421C00090000 | 2023-03-10 2:23PM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| MMS230421C00095000 | 2023-02-24 1:00PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS230421P00040000 | 2022-10-24 10:23AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| MMS230421P00045000 | 2022-10-26 2:44PM EDT | 45.00 | 0.87 | 0.10 | 0.35 | 0.00 | - | - | 0 | 98.05% |
| MMS230421P00060000 | 2023-01-04 12:50PM EDT | 60.00 | 1.15 | 0.20 | 0.30 | 0.00 | - | 1 | 0 | 51.86% |
| MMS230421P00065000 | 2023-03-21 9:47AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMS230421P00070000 | 2023-03-15 9:30AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MMS230421P00075000 | 2023-03-16 3:08PM EDT | 75.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 21 | 3 | 0.00% |
| MMS230421P00080000 | 2023-03-16 10:50AM EDT | 80.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMS230421P00085000 | 2023-03-03 12:38PM EDT | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
