Australia markets closed

Maximus, Inc. (MMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.72-0.42 (-0.57%)
At close: 04:00PM EST
72.72 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS221216C000550002022-11-22 2:16PM EST55.0014.000.000.000.00--00.00%
MMS221216C000600002022-11-22 10:02AM EST60.005.900.000.000.00-100.00%
MMS221216C000650002022-11-29 11:03AM EST65.004.120.000.000.00-100.00%
MMS221216C000700002022-11-30 11:13AM EST70.000.950.000.000.00-500.00%
MMS221216C000750002022-12-05 10:17AM EST75.000.420.000.000.00-706.25%
MMS221216C000800002022-12-02 3:45PM EST80.000.200.000.000.00-3012.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS221216P000450002022-11-21 3:38PM EST45.000.100.000.000.00--050.00%
MMS221216P000500002022-11-21 3:38PM EST50.000.170.000.000.00--050.00%
MMS221216P000550002022-11-23 9:40AM EST55.000.060.000.000.00-3050.00%
MMS221216P000600002022-12-05 9:30AM EST60.000.040.000.000.00-1025.00%
MMS221216P000650002022-11-25 9:52AM EST65.000.530.000.000.00-1012.50%
MMS221216P000700002022-12-01 10:44AM EST70.001.050.000.000.00-106.25%
MMS221216P000850002022-11-23 9:57AM EST85.0015.000.000.000.00--00.00%