Australia markets closed

Maximus, Inc. (MMS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.64+1.29 (+2.00%)
At close: 04:00PM EDT
65.64 +0.00 (+0.01%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS220617C000650002022-05-27 12:59PM EDT65.001.851.902.05+0.29+18.59%611828.05%
MMS220617C000700002022-05-24 3:40PM EDT70.000.300.100.250.00-252524.32%
MMS220617C000800002022-05-03 3:54PM EDT80.000.600.000.250.00-11054.98%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS220617P000550002022-05-16 12:10AM EDT55.000.150.000.25-0.40-72.73%2252.64%
MMS220617P000600002022-05-27 10:05AM EDT60.000.350.150.30-0.20-36.36%125433.20%
MMS220617P000650002022-05-27 12:40PM EDT65.001.451.251.40-1.28-46.89%211327.88%
MMS220617P000700002022-05-10 11:38AM EDT70.005.942.707.000.00-1270.95%