Australia markets closed

Maximus, Inc. (MMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.27-0.41 (-0.55%)
At close: 04:00PM EDT
73.74 -0.53 (-0.71%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS231020C000650002023-03-27 1:27PM EDT65.0014.4318.0018.500.00-11214.60%
MMS231020C000700002023-03-13 3:17PM EDT70.0010.3115.3015.900.00-11210.99%
MMS231020C000750002023-03-10 2:34PM EDT75.008.5010.0010.400.00--2160.57%
MMS231020C000800002023-09-13 1:56PM EDT80.001.800.000.000.00-106.25%
MMS231020C000850002023-09-29 11:59AM EDT85.000.200.000.000.00-10012.50%
MMS231020C000900002023-07-21 1:51PM EDT90.003.200.200.400.00-31357.42%
MMS231020C000950002023-08-01 3:22PM EDT95.000.400.000.250.00-2358.79%
MMS231020C001000002023-07-25 11:34AM EDT100.000.400.000.050.00-1254.69%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS231020P000600002023-05-24 2:46PM EDT60.000.550.050.400.00-1061.13%
MMS231020P000650002023-05-05 12:06PM EDT65.001.150.500.650.00-1154.49%
MMS231020P000700002023-10-02 1:33PM EDT70.000.400.000.000.00-306.25%
MMS231020P000750002023-09-22 10:49AM EDT75.001.130.000.000.00-100.00%
MMS231020P000800002023-08-30 10:17AM EDT80.001.803.007.700.00-1762.01%
MMS231020P000850002023-08-14 10:03AM EDT85.005.664.208.500.00--00.00%
MMS231020P000900002023-07-24 10:36AM EDT90.004.007.0011.500.00--10.00%