Maximus, Inc. (MMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS231020C00065000 | 2023-03-27 1:27PM EDT | 65.00 | 14.43 | 18.00 | 18.50 | 0.00 | - | 1 | 1 | 214.60% |
| MMS231020C00070000 | 2023-03-13 3:17PM EDT | 70.00 | 10.31 | 15.30 | 15.90 | 0.00 | - | 1 | 1 | 210.99% |
| MMS231020C00075000 | 2023-03-10 2:34PM EDT | 75.00 | 8.50 | 10.00 | 10.40 | 0.00 | - | - | 2 | 160.57% |
| MMS231020C00080000 | 2023-09-13 1:56PM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMS231020C00085000 | 2023-09-29 11:59AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MMS231020C00090000 | 2023-07-21 1:51PM EDT | 90.00 | 3.20 | 0.20 | 0.40 | 0.00 | - | 3 | 13 | 57.42% |
| MMS231020C00095000 | 2023-08-01 3:22PM EDT | 95.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 58.79% |
| MMS231020C00100000 | 2023-07-25 11:34AM EDT | 100.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 54.69% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS231020P00060000 | 2023-05-24 2:46PM EDT | 60.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 61.13% |
| MMS231020P00065000 | 2023-05-05 12:06PM EDT | 65.00 | 1.15 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 54.49% |
| MMS231020P00070000 | 2023-10-02 1:33PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMS231020P00075000 | 2023-09-22 10:49AM EDT | 75.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMS231020P00080000 | 2023-08-30 10:17AM EDT | 80.00 | 1.80 | 3.00 | 7.70 | 0.00 | - | 1 | 7 | 62.01% |
| MMS231020P00085000 | 2023-08-14 10:03AM EDT | 85.00 | 5.66 | 4.20 | 8.50 | 0.00 | - | - | 0 | 0.00% |
| MMS231020P00090000 | 2023-07-24 10:36AM EDT | 90.00 | 4.00 | 7.00 | 11.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
