Australia markets closed

MEC Resources Limited (MMR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
At close: 12:05PM AEDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.00400.00400.00400.00400.0040-
29 Sept 20220.00400.00400.00400.00400.0040-
28 Sept 20220.00400.00400.00400.00400.0040-
27 Sept 20220.00400.00400.00400.00400.0040-
26 Sept 20220.00400.00400.00400.00400.0040-
23 Sept 20220.00400.00400.00400.00400.0040-
21 Sept 20220.00400.00400.00400.00400.0040-
20 Sept 20220.00400.00400.00400.00400.0040-
19 Sept 20220.00400.00400.00400.00400.0040-
16 Sept 20220.00400.00400.00400.00400.0040-
15 Sept 20220.00400.00400.00400.00400.0040-
14 Sept 20220.00400.00400.00400.00400.0040-
13 Sept 20220.00400.00400.00400.00400.0040-
12 Sept 20220.00400.00400.00400.00400.0040-
09 Sept 20220.00400.00400.00400.00400.0040-
08 Sept 20220.00400.00400.00400.00400.0040-
07 Sept 20220.00400.00400.00400.00400.0040-
06 Sept 20220.00400.00400.00400.00400.0040-
05 Sept 20220.00400.00400.00400.00400.0040-
02 Sept 20220.00400.00400.00400.00400.0040-
01 Sept 20220.00400.00400.00400.00400.0040-
31 Aug 20220.00400.00400.00400.00400.0040-
30 Aug 20220.00400.00400.00400.00400.0040-
29 Aug 20220.00400.00400.00400.00400.0040-
26 Aug 20220.00400.00400.00400.00400.0040-
25 Aug 20220.00400.00400.00400.00400.0040-
24 Aug 20220.00400.00400.00400.00400.0040-
23 Aug 20220.00400.00400.00400.00400.0040-
22 Aug 20220.00400.00400.00400.00400.0040-
19 Aug 20220.00400.00400.00400.00400.0040-
18 Aug 20220.00400.00400.00400.00400.0040-
17 Aug 20220.00400.00400.00400.00400.0040-
16 Aug 20220.00400.00400.00400.00400.0040-
15 Aug 20220.00400.00400.00400.00400.0040-
12 Aug 20220.00400.00400.00400.00400.0040-
11 Aug 20220.00400.00400.00400.00400.0040-
10 Aug 20220.00400.00400.00400.00400.0040-
09 Aug 20220.00400.00400.00400.00400.0040-
08 Aug 20220.00400.00400.00400.00400.0040-
05 Aug 20220.00400.00400.00400.00400.0040-
04 Aug 20220.00400.00400.00400.00400.0040-
03 Aug 20220.00400.00400.00400.00400.0040-
02 Aug 20220.00400.00400.00400.00400.0040-
01 Aug 20220.00400.00400.00400.00400.0040-
29 July 20220.00400.00400.00400.00400.0040-
28 July 20220.00400.00400.00400.00400.0040-
27 July 20220.00400.00400.00400.00400.0040-
26 July 20220.00400.00400.00400.00400.0040-
25 July 20220.00400.00400.00400.00400.0040-
22 July 20220.00400.00400.00400.00400.0040-
21 July 20220.00400.00400.00400.00400.0040-
20 July 20220.00400.00400.00400.00400.0040-
19 July 20220.00400.00400.00400.00400.0040-
18 July 20220.00400.00400.00400.00400.0040-
15 July 20220.00400.00400.00400.00400.0040-
14 July 20220.00400.00400.00400.00400.0040-
13 July 20220.00400.00400.00400.00400.0040-
12 July 20220.00400.00400.00400.00400.0040-
11 July 20220.00400.00400.00400.00400.0040-
08 July 20220.00400.00400.00400.00400.0040-
07 July 20220.00400.00400.00400.00400.0040-
06 July 20220.00400.00400.00400.00400.0040-
05 July 20220.00400.00400.00400.00400.0040-
04 July 20220.00400.00400.00400.00400.0040-
01 July 20220.00400.00400.00400.00400.0040-
30 June 20220.00400.00400.00400.00400.0040-
29 June 20220.00400.00400.00400.00400.0040-
28 June 20220.00400.00400.00400.00400.0040-
27 June 20220.00400.00400.00400.00400.0040-
24 June 20220.00400.00400.00400.00400.0040-
23 June 20220.00400.00400.00400.00400.0040-
22 June 20220.00400.00400.00400.00400.0040-
21 June 20220.00400.00400.00400.00400.0040-
20 June 20220.00400.00400.00400.00400.0040-
17 June 20220.00400.00400.00400.00400.0040-
16 June 20220.00400.00400.00400.00400.0040-
15 June 20220.00400.00400.00400.00400.0040-
14 June 20220.00400.00400.00400.00400.0040-
10 June 20220.00400.00400.00400.00400.0040-
09 June 20220.00400.00400.00400.00400.0040-
08 June 20220.00400.00400.00400.00400.0040-
07 June 20220.00400.00400.00400.00400.0040-
06 June 20220.00400.00400.00400.00400.0040-
03 June 20220.00400.00400.00400.00400.0040-
02 June 20220.00400.00400.00400.00400.0040-
01 June 20220.00400.00400.00400.00400.0040-
31 May 20220.00400.00400.00400.00400.0040-
30 May 20220.00400.00400.00400.00400.0040-
27 May 20220.00400.00400.00400.00400.0040-
26 May 20220.00400.00400.00400.00400.0040-
25 May 20220.00400.00400.00400.00400.0040-
24 May 20220.00400.00400.00400.00400.0040-
23 May 20220.00400.00400.00400.00400.0040-
20 May 20220.00400.00400.00400.00400.0040-
19 May 20220.00400.00400.00400.00400.0040-
18 May 20220.00400.00400.00400.00400.0040-
17 May 20220.00400.00400.00400.00400.0040-
16 May 20220.00400.00400.00400.00400.0040-
13 May 20220.00400.00400.00400.00400.0040-
12 May 20220.00400.00400.00400.00400.0040-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...