Victory Integrity Discovery Fund (MMMMX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 13 June 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 12 June 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 11 June 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 10 June 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 07 June 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 06 June 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| 05 June 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| 04 June 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 03 June 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| 31 May 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| 30 May 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| 29 May 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 28 May 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| 24 May 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 23 May 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 22 May 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| 21 May 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| 20 May 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| 17 May 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| 16 May 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| 15 May 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 14 May 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| 13 May 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| 10 May 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| 09 May 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| 08 May 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| 07 May 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| 06 May 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| 03 May 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| 02 May 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| 01 May 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| 30 Apr 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 29 Apr 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 26 Apr 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 25 Apr 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 24 Apr 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 23 Apr 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 22 Apr 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 19 Apr 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 18 Apr 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 17 Apr 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 16 Apr 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 15 Apr 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 12 Apr 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 11 Apr 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 10 Apr 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 09 Apr 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| 08 Apr 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| 05 Apr 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| 04 Apr 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 03 Apr 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 02 Apr 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| 01 Apr 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| 28 Mar 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
| 27 Mar 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| 26 Mar 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 25 Mar 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| 22 Mar 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 21 Mar 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| 20 Mar 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| 19 Mar 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 18 Mar 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 15 Mar 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 14 Mar 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| 13 Mar 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 12 Mar 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 11 Mar 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 08 Mar 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 07 Mar 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 06 Mar 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 05 Mar 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 04 Mar 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 01 Mar 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 29 Feb 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 28 Feb 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 27 Feb 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 26 Feb 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 23 Feb 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 22 Feb 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| 21 Feb 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| 20 Feb 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 16 Feb 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| 15 Feb 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| 14 Feb 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| 13 Feb 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| 12 Feb 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 09 Feb 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| 08 Feb 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| 07 Feb 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| 06 Feb 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 05 Feb 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| 02 Feb 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| 01 Feb 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| 31 Jan 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 30 Jan 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| 29 Jan 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| 26 Jan 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 25 Jan 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 24 Jan 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.