3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:98.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.17 | -48.57% | 67 | 445 | 2024-05-10 | 1.82 | +0.52 | +40.00% | 8 | 119 |
| 0.69 | -0.36 | -34.29% | 40 | 525 | 2024-05-17 | 2.38 | +0.50 | +26.60% | 2 | 49 |
| 1.02 | -0.32 | -23.88% | 31 | 123 | 2024-05-24 | 2.23 | 0.00 | - | 1 | 37 |
| 1.06 | -0.50 | -32.05% | 31 | 386 | 2024-05-31 | 3.13 | 0.00 | - | - | 5 |
| 0.94 | -0.90 | -48.91% | 10 | 46 | 2024-06-07 | 2.95 | 0.00 | - | - | 2 |
| 2.15 | 0.00 | - | 2 | 17 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.