3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00098000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.67 | 0.67 | 0.74 | -0.33 | -33.00% | 215 | 246 | 22.32% |
| MMM240517C00098000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.35 | 1.17 | 1.46 | -0.12 | -8.16% | 127 | 419 | 25.24% |
| MMM240524C00098000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 1.64 | 1.37 | 2.22 | -0.09 | -5.20% | 48 | 93 | 28.78% |
| MMM240531C00098000 | 2024-05-03 12:29PM EDT | 2024-05-31 | 1.88 | 1.50 | 2.02 | +0.11 | +6.21% | 16 | 385 | 22.88% |
| MMM240607C00098000 | 2024-05-03 2:01PM EDT | 2024-06-07 | 2.31 | 1.75 | 3.95 | -0.03 | -1.28% | 6 | 42 | 36.73% |
| MMM240614C00098000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 2.30 | 2.04 | 2.64 | +2.30 | - | 5 | 12 | 23.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00098000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 1.25 | 1.32 | 1.52 | +1.25 | - | 19 | 79 | 20.85% |
| MMM240517P00098000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.93 | 1.83 | 2.14 | +1.93 | - | 7 | 49 | 22.88% |
| MMM240524P00098000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 2.74 | 0.78 | 2.73 | -0.24 | -8.05% | 3 | 37 | 25.03% |
| MMM240531P00098000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 3.13 | 1.28 | 2.98 | +3.13 | - | - | 5 | 23.93% |
| MMM240607P00098000 | 2024-05-02 11:04AM EDT | 2024-06-07 | 2.95 | 2.86 | 3.25 | +2.95 | - | - | 2 | 23.61% |
© 2024 Yahoo. All rights reserved.