3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:97.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.12 | -17.65% | 50 | 352 | 2024-05-10 | 0.91 | -0.09 | -9.00% | 40 | 371 |
| 1.19 | -0.32 | -21.19% | 2 | 685 | 2024-05-17 | 1.50 | 0.00 | - | 57 | 175 |
| 1.81 | +0.01 | +0.56% | 1 | 237 | 2024-05-24 | 1.85 | 0.00 | - | 1 | 121 |
| 1.95 | 0.00 | - | 2 | 55 | 2024-05-31 | 2.20 | 0.00 | - | 3 | 30 |
| 2.36 | 0.00 | - | 2 | 33 | 2024-06-07 | 2.37 | 0.00 | - | 3 | 4 |
| 3.13 | 0.00 | - | 1 | 2 | 2024-06-14 | 2.92 | 0.00 | - | - | 43 |
© 2024 Yahoo. All rights reserved.