3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00097000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.13 | 1.12 | 1.23 | -0.21 | -15.67% | 233 | 176 | 23.24% |
| MMM240517C00097000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.75 | 1.70 | 1.91 | +0.04 | +2.34% | 33 | 491 | 25.10% |
| MMM240524C00097000 | 2024-05-03 3:09PM EDT | 2024-05-24 | 2.21 | 1.86 | 2.87 | -0.09 | -3.91% | 10 | 187 | 30.84% |
| MMM240531C00097000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 2.30 | 1.88 | 3.60 | -0.11 | -4.56% | 1 | 56 | 33.47% |
| MMM240607C00097000 | 2024-05-03 12:20PM EDT | 2024-06-07 | 2.60 | 2.21 | 4.55 | 0.00 | - | 2 | 32 | 37.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00097000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.96 | 0.75 | 1.06 | -0.34 | -26.15% | 241 | 89 | 22.83% |
| MMM240524P00097000 | 2024-05-03 2:27PM EDT | 2024-05-24 | 1.84 | 0.33 | 2.18 | -0.42 | -18.58% | 14 | 109 | 24.88% |
| MMM240531P00097000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 2.20 | 0.60 | 2.43 | -0.35 | -13.73% | 3 | 27 | 23.78% |
© 2024 Yahoo. All rights reserved.