3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.98 | -61.25% | 139 | 62 | 2024-05-10 | 0.85 | +0.40 | +88.89% | 93 | 100 |
| 1.29 | -0.56 | -30.27% | 2 | 658 | 2024-05-17 | 1.30 | +0.25 | +23.81% | 54 | 445 |
| 1.49 | -1.26 | -45.82% | 18 | 95 | 2024-05-24 | 1.46 | 0.00 | - | 1 | 55 |
| 1.88 | -0.52 | -21.67% | 1 | 64 | 2024-05-31 | 1.65 | 0.00 | - | 3 | 51 |
| 1.87 | -0.93 | -33.21% | 9 | 153 | 2024-06-07 | 2.34 | +0.22 | +10.38% | 1 | 5 |
© 2024 Yahoo. All rights reserved.