Australia markets open in 4 hours 49 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.15+0.34 (+0.35%)
At close: 04:00PM EDT
97.50 +0.35 (+0.36%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240510C000960002024-05-03 3:46PM EDT2024-05-101.961.731.91-0.01-0.51%65625.34%
MMM240517C000960002024-05-03 3:50PM EDT2024-05-172.442.352.660.00-2465227.98%
MMM240524C000960002024-05-03 3:46PM EDT2024-05-242.752.384.20-0.05-1.79%358039.89%
MMM240531C000960002024-05-03 10:12AM EDT2024-05-312.742.473.10-0.01-0.36%16423.69%
MMM240607C000960002024-05-03 2:01PM EDT2024-06-073.412.763.20+0.46+15.59%1814721.97%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240510P000960002024-05-03 3:48PM EDT2024-05-100.480.490.57+0.48-665821.19%
MMM240517P000960002024-05-03 3:54PM EDT2024-05-171.150.301.14+1.15-1039222.71%
MMM240524P000960002024-05-03 1:25PM EDT2024-05-241.481.321.69+1.48-55424.59%
MMM240531P000960002024-05-02 3:43PM EDT2024-05-312.101.701.970.00-24923.90%
MMM240607P000960002024-05-03 11:07AM EDT2024-06-072.111.852.34+2.11-1124.49%