Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510C00096000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 1.96 | 1.73 | 1.91 | -0.01 | -0.51% | 6 | 56 | 25.34% |
MMM240517C00096000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 2.44 | 2.35 | 2.66 | 0.00 | - | 24 | 652 | 27.98% |
MMM240524C00096000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 2.75 | 2.38 | 4.20 | -0.05 | -1.79% | 35 | 80 | 39.89% |
MMM240531C00096000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 2.74 | 2.47 | 3.10 | -0.01 | -0.36% | 1 | 64 | 23.69% |
MMM240607C00096000 | 2024-05-03 2:01PM EDT | 2024-06-07 | 3.41 | 2.76 | 3.20 | +0.46 | +15.59% | 18 | 147 | 21.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510P00096000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.48 | 0.49 | 0.57 | +0.48 | - | 66 | 58 | 21.19% |
MMM240517P00096000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.15 | 0.30 | 1.14 | +1.15 | - | 10 | 392 | 22.71% |
MMM240524P00096000 | 2024-05-03 1:25PM EDT | 2024-05-24 | 1.48 | 1.32 | 1.69 | +1.48 | - | 5 | 54 | 24.59% |
MMM240531P00096000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 2.10 | 1.70 | 1.97 | 0.00 | - | 2 | 49 | 23.90% |
MMM240607P00096000 | 2024-05-03 11:07AM EDT | 2024-06-07 | 2.11 | 1.85 | 2.34 | +2.11 | - | 1 | 1 | 24.49% |