3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.28 | 0.00 | - | 94 | 0 |
| 2.94 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.76 | 0.00 | - | 130 | 0 |
| 3.17 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.96 | 0.00 | - | 8 | 0 |
| 3.17 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.30 | 0.00 | - | 16 | 0 |
| 3.42 | 0.00 | - | 5 | 0 | 2024-06-07 | 1.71 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.85 | 0.00 | - | 2 | 0 |
| 3.68 | 0.00 | - | 279 | 0 | 2024-06-21 | 2.02 | 0.00 | - | 220 | 0 |
| 4.90 | 0.00 | - | 20 | 0 | 2024-07-19 | 2.75 | 0.00 | - | 44 | 0 |
| 6.60 | 0.00 | - | 7 | 0 | 2024-09-20 | 4.32 | 0.00 | - | 32 | 0 |
| 7.45 | 0.00 | - | 11 | 0 | 2024-10-18 | 4.85 | 0.00 | - | 227 | 0 |
| 9.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.21 | 0.00 | - | 55 | 0 |
| 11.57 | 0.00 | - | 6 | 0 | 2025-03-21 | 7.22 | 0.00 | - | 3 | 0 |
| 12.55 | 0.00 | - | 3 | 0 | 2025-06-20 | 9.25 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 7 | 0 | 2025-12-19 | 11.50 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.