3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00094500 | 2024-05-03 2:59PM EDT | 2024-05-10 | 3.27 | 2.74 | 3.15 | +0.11 | +3.48% | 5 | 23 | 29.74% |
| MMM240517C00094500 | 2024-05-03 2:04PM EDT | 2024-05-17 | 4.00 | 3.35 | 4.00 | +0.50 | +14.29% | 6 | 44 | 33.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00094500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.54 | 0.34 | 0.68 | -0.27 | -33.33% | 2 | 72 | 23.34% |
© 2024 Yahoo. All rights reserved.