3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:94.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | 19 | 112 | 2024-05-10 | 0.12 | 0.00 | - | 60 | 168 |
| 3.66 | 0.00 | - | 30 | 92 | 2024-05-17 | 0.44 | 0.00 | - | 10 | 75 |
| 3.79 | 0.00 | - | 1 | 140 | 2024-05-24 | 0.85 | 0.00 | - | 6 | 68 |
| 4.50 | 0.00 | - | 1 | 31 | 2024-05-31 | 1.10 | 0.00 | - | 14 | 24 |
| 4.64 | 0.00 | - | 4 | 17 | 2024-06-07 | 1.30 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2024-06-14 | 1.77 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.