3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.74 | -0.34 | -8.33% | 2 | 112 | 2024-05-10 | 0.10 | +0.03 | +42.86% | 7 | 93 |
| 4.00 | -0.70 | -14.89% | 1 | 461 | 2024-05-17 | 0.43 | +0.14 | +48.28% | 15 | 40 |
| 5.25 | 0.00 | - | 2 | 35 | 2024-05-24 | 0.76 | +0.17 | +28.81% | 43 | 262 |
| 4.10 | -0.75 | -15.46% | 3 | 73 | 2024-05-31 | 0.85 | 0.00 | - | 1 | 20 |
| 5.05 | 0.00 | - | 1 | 5 | 2024-06-07 | 1.26 | +0.06 | +5.00% | 8 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.30 | +0.18 | +16.07% | 1 | 3 |
© 2024 Yahoo. All rights reserved.