3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00093000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 4.52 | 4.15 | 4.55 | -1.34 | -22.87% | 11 | 117 | 35.84% |
| MMM240517C00093000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 4.70 | 4.55 | 6.20 | +0.10 | +2.17% | 6 | 455 | 52.64% |
| MMM240524C00093000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 5.25 | 4.45 | 5.35 | +0.26 | +5.21% | 2 | 37 | 31.54% |
| MMM240531C00093000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 4.85 | 4.20 | 6.80 | 0.00 | - | 40 | 73 | 42.85% |
| MMM240607C00093000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 5.40 | 4.80 | 6.85 | 0.00 | - | 1 | 4 | 38.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00093000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.13 | -0.16 | -61.54% | 4 | 84 | 25.39% |
| MMM240517P00093000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.33 | 0.28 | 0.41 | -0.20 | -37.74% | 5 | 54 | 24.56% |
| MMM240524P00093000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.69 | 0.59 | 0.71 | -0.05 | -6.76% | 200 | 64 | 24.63% |
| MMM240531P00093000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.85 | 0.32 | 1.00 | -0.17 | -16.67% | 2 | 17 | 24.81% |
© 2024 Yahoo. All rights reserved.