3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.92 | -1.48 | -27.41% | 5 | 105 | 2024-05-10 | 0.05 | +0.01 | +25.00% | 2 | 135 |
| 5.50 | 0.00 | - | 13 | 162 | 2024-05-17 | 0.23 | +0.04 | +21.05% | 18 | 748 |
| 5.80 | 0.00 | - | 4 | 13 | 2024-05-24 | 0.51 | +0.07 | +15.91% | 5 | 85 |
| 7.15 | 0.00 | - | 5 | 34 | 2024-05-31 | 0.58 | 0.00 | - | 6 | 37 |
| 6.13 | 0.00 | - | 2 | 22 | 2024-06-07 | 0.85 | +0.12 | +16.44% | 4 | 44 |
| - | - | - | - | - | 2024-06-14 | 0.91 | -0.08 | -8.08% | 3 | 12 |
© 2024 Yahoo. All rights reserved.