3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00092000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 5.40 | 4.35 | 6.15 | -2.24 | -29.32% | 1 | 104 | 59.33% |
| MMM240517C00092000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 5.50 | 5.35 | 6.95 | -1.37 | -19.94% | 13 | 149 | 53.93% |
| MMM240524C00092000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 5.80 | 5.00 | 6.25 | +0.66 | +12.84% | 4 | 13 | 33.94% |
| MMM240531C00092000 | 2024-05-01 1:16PM EDT | 2024-05-31 | 7.15 | 4.75 | 6.90 | 0.00 | - | 5 | 34 | 36.87% |
| MMM240607C00092000 | 2024-04-30 3:57PM EDT | 2024-06-07 | 6.13 | 4.35 | 7.95 | 0.00 | - | 2 | 22 | 43.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00092000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.17 | -0.09 | -50.00% | 2 | 134 | 32.13% |
| MMM240517P00092000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.26 | 0.23 | 0.28 | -0.08 | -23.53% | 184 | 704 | 25.15% |
| MMM240524P00092000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 0.62 | 0.42 | 2.43 | 0.00 | - | 8 | 82 | 51.54% |
| MMM240531P00092000 | 2024-05-03 11:21AM EDT | 2024-05-31 | 0.72 | 0.56 | 0.78 | 0.00 | - | 4 | 37 | 25.12% |
| MMM240607P00092000 | 2024-05-03 1:57PM EDT | 2024-06-07 | 0.73 | 0.71 | 1.93 | -0.24 | -24.74% | 1 | 44 | 34.64% |
| MMM240614P00092000 | 2024-05-03 2:38PM EDT | 2024-06-14 | 0.96 | 0.85 | 1.32 | +0.96 | - | 3 | 1 | 25.88% |
© 2024 Yahoo. All rights reserved.