3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00091000 | 2024-05-03 12:26PM EDT | 2024-05-10 | 6.31 | 5.85 | 6.70 | -0.09 | -1.41% | 3 | 49 | 52.30% |
| MMM240517C00091000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 6.35 | 6.30 | 6.70 | 0.00 | - | 5 | 60 | 35.50% |
| MMM240524C00091000 | 2024-04-30 2:51PM EDT | 2024-05-24 | 6.10 | 6.00 | 7.05 | 0.00 | - | 5 | 46 | 34.55% |
| MMM240531C00091000 | 2024-04-30 1:52PM EDT | 2024-05-31 | 4.94 | 4.75 | 8.25 | 0.00 | - | 1 | 1 | 44.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00091000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.07 | -0.04 | -36.36% | 20 | 379 | 30.27% |
| MMM240517P00091000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.20 | 0.00 | - | 4 | 14 | 26.17% |
| MMM240524P00091000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 0.52 | 0.28 | 0.48 | 0.00 | - | 2 | 313 | 27.34% |
| MMM240531P00091000 | 2024-05-03 11:21AM EDT | 2024-05-31 | 0.57 | 0.33 | 1.04 | -0.08 | -12.31% | 4 | 147 | 31.62% |
© 2024 Yahoo. All rights reserved.