Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517C00090500 | 2024-04-29 1:09PM EDT | 2024-05-17 | 3.90 | 6.30 | 8.25 | 0.00 | - | 1 | 7 | 58.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510P00090500 | 2024-05-01 11:14AM EDT | 2024-05-10 | 0.08 | 0.02 | 0.22 | 0.00 | - | 3 | 5 | 41.90% |
MMM240517P00090500 | 2024-04-30 10:57AM EDT | 2024-05-17 | 0.34 | 0.14 | 0.18 | 0.00 | - | 2 | 3 | 27.05% |